Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.0943
+1.71%
$-- $116,663
Sep 11, 2020 $0.0927
+1.56%
$-- $69,866
Sep 10, 2020 $0.0912
+5.17%
$-- $78,575
Sep 9, 2020 $0.0867
+3.14%
$-- $88,981
Sep 8, 2020 $0.0841
-1.76%
$-- $103,203
Sep 7, 2020 $0.0855
-3.66%
$-- $104,019
Sep 6, 2020 $0.0888
+6.63%
$-- $111,123
Sep 5, 2020 $0.083
-13.25%
$-- $100,300
Sep 4, 2020 $0.0958
+0.53%
$-- $115,593
Sep 3, 2020 $0.0954
-13.32%
$-- $112,139
Sep 2, 2020 $0.11
-6.23%
$-- $130,535
Sep 1, 2020 $0.117
+9.38%
$-- $146,699
Aug 31, 2020 $0.107
+1.58%
$-- $135,633
Aug 30, 2020 $0.106
+5.58%
$-- $130,040
Aug 29, 2020 $0.1
+1.05%
$-- $112,426
Aug 28, 2020 $0.0991
+4.00%
$-- $154,950
Aug 27, 2020 $0.0953
-1.86%
$-- $101,526
Aug 26, 2020 $0.0971
+1.23%
$-- $140,364
Aug 25, 2020 $0.096
-5.01%
$-- $174,962
Aug 24, 2020 $0.101
+3.23%
$-- $122,978
Aug 23, 2020 $0.098
-1.28%
$-- $54,207
Aug 22, 2020 $0.0992
+0.78%
$-- $87,705
Aug 21, 2020 $0.0985
-5.07%
$-- $139,891
Aug 20, 2020 $0.104
+1.74%
$-- $116,836
Aug 19, 2020 $0.102
-3.78%
$-- $102,753
Aug 18, 2020 $0.106
-1.70%
$-- $170,355
Aug 17, 2020 $0.108
+0.15%
$-- $111,977
Aug 16, 2020 $0.108
-0.49%
$-- $149,591
Aug 15, 2020 $0.108
+0.17%
$-- $135,562
Aug 14, 2020 $0.108
+5.46%
$-- $152,309
Aug 13, 2020 $0.102
+7.23%
$-- $42,232
Aug 12, 2020 $0.0956
+1.40%
$-- $53,849
Aug 11, 2020 $0.0943
-4.03%
$-- $371,350
Aug 10, 2020 $0.0982
+0.86%
$-- $384,379
Aug 9, 2020 $0.0973
-0.67%
$-- $279,487
Aug 8, 2020 $0.0977
+3.14%
$-- $386,161
Aug 7, 2020 $0.0947
-4.17%
$-- $646,941
Aug 6, 2020 $0.0989
-0.95%
$-- $531,002
Aug 5, 2020 $0.0998
+3.04%
$-- $497,573
Aug 4, 2020 $0.0969
+0.57%
$-- $480,071
Aug 3, 2020 $0.0964
+4.42%
$-- $512,366
Aug 2, 2020 $0.0922
-1.32%
$-- $671,052
Aug 1, 2020 $0.0935
+9.96%
$-- $589,416
Jul 31, 2020 $0.085
+4.02%
$-- $202,388
Jul 30, 2020 $0.0817
+2.91%
$-- $377,881
Jul 29, 2020 $0.0794
+1.22%
$-- $447,300
Jul 28, 2020 $0.0784
-4.71%
$-- $244,564
Jul 27, 2020 $0.0823
+5.51%
$-- $497,228
Jul 26, 2020 $0.0779
+6.12%
$-- $466,343
Jul 25, 2020 $0.0734
+6.59%
$-- $520,969