Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.685
+0.21%
$2.74 billion $60,236
Jun 30, 3 AM $0.683
-0.02%
$2.73 billion $60,018
Jun 30, 2 AM $0.684
+0.07%
$2.73 billion $60,098
Jun 30, 1 AM $0.683
-0.07%
$2.73 billion $59,702
Jun 30, 12 AM $0.684
-0.24%
$2.73 billion $59,692
Jun 29, 11 PM $0.685
+0.25%
$2.74 billion $60,006
Jun 29, 10 PM $0.684
-0.10%
$2.73 billion $60,406
Jun 29, 9 PM $0.684
-0.02%
$2.74 billion $60,759
Jun 29, 8 PM $0.684
+0.04%
$2.74 billion $60,753
Jun 29, 7 PM $0.684
+0.09%
$2.74 billion $60,676
Jun 29, 6 PM $0.683
+0.04%
$2.73 billion $61,026
Jun 29, 5 PM $0.683
-0.11%
$2.73 billion $60,812
Jun 29, 4 PM $0.684
-0.14%
$2.74 billion $61,362
Jun 29, 3 PM $0.685
-0.09%
$2.74 billion $61,774
Jun 29, 2 PM $0.686
+0.22%
$2.74 billion $61,750
Jun 29, 1 PM $0.684
+0.08%
$2.74 billion $62,078
Jun 29, 12 PM $0.684
+0.00%
$2.73 billion $62,457
Jun 29, 11 AM $0.684
-0.10%
$2.73 billion $62,607
Jun 29, 10 AM $0.684
-0.12%
$2.74 billion $62,674
Jun 29, 9 AM $0.685
-0.09%
$2.74 billion $62,942
Jun 29, 8 AM $0.686
+0.05%
$2.74 billion $62,839
Jun 29, 7 AM $0.685
+0.05%
$2.74 billion $62,980
Jun 29, 6 AM $0.685
-0.13%
$2.74 billion $62,807
Jun 29, 5 AM $0.686
-0.11%
$2.74 billion $63,126
Jun 29, 4 AM $0.686
-0.09%
$2.75 billion $63,028
Jun 29, 3 AM $0.687
+0.02%
$2.75 billion $63,173
Jun 29, 2 AM $0.687
+0.04%
$2.75 billion $63,030
Jun 29, 1 AM $0.687
-0.03%
$2.75 billion $63,493
Jun 29, 12 AM $0.687
-0.08%
$2.75 billion $63,362
Jun 28, 11 PM $0.687
-0.06%
$2.75 billion $63,264
Jun 28, 10 PM $0.688
+0.21%
$2.75 billion $63,387
Jun 28, 9 PM $0.686
+0.07%
$2.75 billion $63,669
Jun 28, 8 PM $0.686
+0.05%
$2.74 billion $63,601
Jun 28, 7 PM $0.685
-0.03%
$2.74 billion $63,855
Jun 28, 6 PM $0.686
-0.30%
$2.74 billion $63,684
Jun 28, 5 PM $0.688
+0.04%
$2.75 billion $63,817
Jun 28, 4 PM $0.687
+0.21%
$2.75 billion $63,431
Jun 28, 3 PM $0.686
+0.06%
$2.74 billion $63,545
Jun 28, 2 PM $0.685
-0.04%
$2.74 billion $63,144
Jun 28, 1 PM $0.686
+0.06%
$2.74 billion $62,691
Jun 28, 12 PM $0.685
+0.10%
$2.74 billion $62,601
Jun 28, 11 AM $0.685
+0.05%
$2.74 billion $62,672
Jun 28, 10 AM $0.684
-0.13%
$2.74 billion $62,472
Jun 28, 9 AM $0.685
-0.09%
$2.74 billion $62,342
Jun 28, 8 AM $0.686
-0.09%
$2.74 billion $62,431
Jun 28, 7 AM $0.686
+0.03%
$2.75 billion $62,242
Jun 28, 6 AM $0.686
-0.08%
$2.74 billion $60,453
Jun 28, 5 AM $0.687
+0.03%
$2.75 billion $60,211
Jun 28, 4 AM $0.686
-0.03%
$2.75 billion $60,131
Jun 28, 3 AM $0.687
+0.12%
$2.75 billion $59,685