BOTXCOIN Historical Data

BOTX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.631
+0.11%
$ 2.53 billion $ 64,623
Feb 6, 2 AM $ 0.631
+0.21%
$ 2.52 billion $ 64,924
Feb 6, 1 AM $ 0.629
+0.11%
$ 2.52 billion $ 64,681
Feb 6, 12 AM $ 0.629
-0.19%
$ 2.51 billion $ 65,089
Feb 5, 11 PM $ 0.63
+0.13%
$ 2.52 billion $ 65,305
Feb 5, 10 PM $ 0.629
+0.16%
$ 2.52 billion $ 64,885
Feb 5, 9 PM $ 0.628
-0.13%
$ 2.51 billion $ 64,634
Feb 5, 8 PM $ 0.628
-0.13%
$ 2.51 billion $ 65,023
Feb 5, 7 PM $ 0.629
+0.08%
$ 2.52 billion $ 64,902
Feb 5, 6 PM $ 0.629
-0.21%
$ 2.51 billion $ 64,653
Feb 5, 5 PM $ 0.63
+0.05%
$ 2.52 billion $ 64,970
Feb 5, 4 PM $ 0.63
+0.11%
$ 2.52 billion $ 64,822
Feb 5, 3 PM $ 0.629
+0.10%
$ 2.52 billion $ 65,042
Feb 5, 2 PM $ 0.628
+0.05%
$ 2.51 billion $ 65,158
Feb 5, 1 PM $ 0.628
-0.11%
$ 2.51 billion $ 64,840
Feb 5, 12 PM $ 0.628
-0.16%
$ 2.51 billion $ 64,520
Feb 5, 11 AM $ 0.629
+0.11%
$ 2.52 billion $ 64,967
Feb 5, 10 AM $ 0.629
+0.16%
$ 2.51 billion $ 65,170
Feb 5, 9 AM $ 0.627
+0.06%
$ 2.51 billion $ 64,928
Feb 5, 8 AM $ 0.627
-0.16%
$ 2.51 billion $ 64,990
Feb 5, 7 AM $ 0.627
-0.18%
$ 2.51 billion $ 64,886
Feb 5, 6 AM $ 0.628
-0.11%
$ 2.51 billion $ 64,952
Feb 5, 5 AM $ 0.629
-0.16%
$ 2.52 billion $ 65,104
Feb 5, 4 AM $ 0.63
+0.16%
$ 2.52 billion $ 64,648
Feb 5, 3 AM $ 0.629
-0.13%
$ 2.52 billion $ 64,943
Feb 5, 2 AM $ 0.63
-0.11%
$ 2.52 billion $ 64,886
Feb 5, 1 AM $ 0.631
+0.24%
$ 2.52 billion $ 64,891
Feb 5, 12 AM $ 0.631
-0.03%
$ 2.52 billion $ 65,009
Feb 4, 11 PM $ 0.631
-0.14%
$ 2.52 billion $ 64,982
Feb 4, 10 PM $ 0.632
+0.25%
$ 2.53 billion $ 65,112
Feb 4, 9 PM $ 0.63
+0.17%
$ 2.52 billion $ 65,490
Feb 4, 8 PM $ 0.629
-0.06%
$ 2.52 billion $ 64,782
Feb 4, 7 PM $ 0.63
-0.08%
$ 2.52 billion $ 65,029
Feb 4, 6 PM $ 0.63
-0.08%
$ 2.52 billion $ 65,303
Feb 4, 5 PM $ 0.631
+0.21%
$ 2.52 billion $ 65,358
Feb 4, 4 PM $ 0.629
-0.05%
$ 2.52 billion $ 65,605
Feb 4, 3 PM $ 0.63
+0.10%
$ 2.52 billion $ 65,508
Feb 4, 2 PM $ 0.629
+0.13%
$ 2.52 billion $ 65,380
Feb 4, 1 PM $ 0.628
+0.08%
$ 2.51 billion $ 65,187
Feb 4, 12 PM $ 0.627
+0.08%
$ 2.51 billion $ 65,280
Feb 4, 11 AM $ 0.626
-0.14%
$ 2.51 billion $ 64,947
Feb 4, 10 AM $ 0.627
-0.10%
$ 2.51 billion $ 65,051
Feb 4, 9 AM $ 0.628
-0.10%
$ 2.51 billion $ 64,903
Feb 4, 8 AM $ 0.629
+0.18%
$ 2.52 billion $ 64,865
Feb 4, 7 AM $ 0.628
+0.02%
$ 2.51 billion $ 64,792
Feb 4, 6 AM $ 0.627
+0.13%
$ 2.51 billion $ 64,552
Feb 4, 5 AM $ 0.627
-0.14%
$ 2.51 billion $ 64,701
Feb 4, 4 AM $ 0.628
+0.02%
$ 2.51 billion $ 65,047
Feb 4, 3 AM $ 0.628
+0.14%
$ 2.51 billion $ 65,095
Feb 4, 2 AM $ 0.628
+0.26%
$ 2.51 billion $ 65,096