BOTXCOIN Historical Data

BOTX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.628
+0.26%
$ 2.51 billion $ 65,096
Feb 4, 1 AM $ 0.627
+0.00%
$ 2.51 billion $ 65,106
Feb 4, 12 AM $ 0.627
-0.06%
$ 2.51 billion $ 65,660
Feb 3, 11 PM $ 0.626
+0.00%
$ 2.5 billion $ 65,631
Feb 3, 10 PM $ 0.626
+0.05%
$ 2.5 billion $ 65,698
Feb 3, 9 PM $ 0.626
-0.06%
$ 2.5 billion $ 65,687
Feb 3, 8 PM $ 0.626
-0.18%
$ 2.5 billion $ 65,710
Feb 3, 7 PM $ 0.627
-0.08%
$ 2.51 billion $ 65,598
Feb 3, 6 PM $ 0.627
+0.13%
$ 2.51 billion $ 65,194
Feb 3, 5 PM $ 0.627
+0.08%
$ 2.51 billion $ 64,765
Feb 3, 4 PM $ 0.626
-0.14%
$ 2.51 billion $ 64,808
Feb 3, 3 PM $ 0.627
-0.19%
$ 2.51 billion $ 65,336
Feb 3, 2 PM $ 0.628
-0.14%
$ 2.51 billion $ 65,448
Feb 3, 1 PM $ 0.629
+0.13%
$ 2.52 billion $ 65,725
Feb 3, 12 PM $ 0.628
+0.05%
$ 2.51 billion $ 66,095
Feb 3, 11 AM $ 0.628
+0.21%
$ 2.51 billion $ 66,274
Feb 3, 10 AM $ 0.627
+0.08%
$ 2.51 billion $ 66,055
Feb 3, 9 AM $ 0.626
-0.13%
$ 2.5 billion $ 66,136
Feb 3, 8 AM $ 0.627
+0.10%
$ 2.51 billion $ 66,114
Feb 3, 7 AM $ 0.626
+0.03%
$ 2.51 billion $ 66,736
Feb 3, 6 AM $ 0.626
+0.13%
$ 2.5 billion $ 66,985
Feb 3, 5 AM $ 0.625
+0.19%
$ 2.5 billion $ 66,842
Feb 3, 4 AM $ 0.624
-0.11%
$ 2.5 billion $ 66,451
Feb 3, 3 AM $ 0.624
-0.02%
$ 2.5 billion $ 66,205
Feb 3, 2 AM $ 0.624
-0.05%
$ 2.5 billion $ 66,315
Feb 3, 1 AM $ 0.625
+0.06%
$ 2.5 billion $ 66,422
Feb 3, 12 AM $ 0.624
-0.02%
$ 2.5 billion $ 65,662
Feb 2, 11 PM $ 0.624
+0.18%
$ 2.5 billion $ 65,456
Feb 2, 10 PM $ 0.623
+0.11%
$ 2.49 billion $ 65,421
Feb 2, 9 PM $ 0.623
-0.11%
$ 2.49 billion $ 65,459
Feb 2, 8 PM $ 0.624
-0.21%
$ 2.49 billion $ 65,373
Feb 2, 7 PM $ 0.625
+0.27%
$ 2.5 billion $ 65,857
Feb 2, 6 PM $ 0.623
-0.05%
$ 2.49 billion $ 66,087
Feb 2, 5 PM $ 0.623
+0.14%
$ 2.49 billion $ 66,352
Feb 2, 4 PM $ 0.622
+0.10%
$ 2.49 billion $ 66,435
Feb 2, 3 PM $ 0.622
-0.43%
$ 2.49 billion $ 66,096
Feb 2, 2 PM $ 0.624
-0.03%
$ 2.5 billion $ 65,857
Feb 2, 1 PM $ 0.625
+0.13%
$ 2.5 billion $ 65,914
Feb 2, 12 PM $ 0.624
+0.24%
$ 2.5 billion $ 65,708
Feb 2, 11 AM $ 0.622
-0.30%
$ 2.49 billion $ 66,045
Feb 2, 10 AM $ 0.624
-0.11%
$ 2.5 billion $ 66,326
Feb 2, 9 AM $ 0.625
-0.18%
$ 2.5 billion $ 66,492
Feb 2, 8 AM $ 0.626
+0.19%
$ 2.5 billion $ 66,475
Feb 2, 7 AM $ 0.625
-0.13%
$ 2.5 billion $ 66,674
Feb 2, 6 AM $ 0.626
-0.27%
$ 2.5 billion $ 66,646
Feb 2, 5 AM $ 0.627
+0.10%
$ 2.51 billion $ 66,361
Feb 2, 4 AM $ 0.626
+0.10%
$ 2.51 billion $ 66,690
Feb 2, 3 AM $ 0.625
-0.03%
$ 2.5 billion $ 66,736
Feb 2, 2 AM $ 0.625
+0.13%
$ 2.5 billion $ 66,875
Feb 2, 1 AM $ 0.624
-0.16%
$ 2.5 billion $ 66,889