Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.687
+0.12%
$2.75 billion $59,685
Jun 28, 2 AM $0.686
-0.02%
$2.74 billion $59,979
Jun 28, 1 AM $0.686
-0.05%
$2.74 billion $59,843
Jun 28, 12 AM $0.686
+0.06%
$2.75 billion $59,571
Jun 27, 11 PM $0.686
+0.09%
$2.74 billion $59,407
Jun 27, 10 PM $0.686
-0.05%
$2.74 billion $59,159
Jun 27, 9 PM $0.686
+0.22%
$2.74 billion $58,752
Jun 27, 8 PM $0.684
+0.06%
$2.74 billion $58,941
Jun 27, 7 PM $0.684
-0.14%
$2.74 billion $58,847
Jun 27, 6 PM $0.685
-0.10%
$2.74 billion $58,765
Jun 27, 5 PM $0.686
-0.13%
$2.74 billion $59,302
Jun 27, 4 PM $0.686
+0.16%
$2.75 billion $59,565
Jun 27, 3 PM $0.685
+0.20%
$2.74 billion $59,447
Jun 27, 2 PM $0.684
+0.03%
$2.73 billion $59,613
Jun 27, 1 PM $0.683
-0.15%
$2.73 billion $59,254
Jun 27, 12 PM $0.684
-0.07%
$2.74 billion $59,450
Jun 27, 11 AM $0.686
+0.13%
$2.74 billion $58,999
Jun 27, 10 AM $0.685
-0.12%
$2.74 billion $59,138
Jun 27, 9 AM $0.686
+0.13%
$2.74 billion $58,994
Jun 27, 8 AM $0.685
+0.01%
$2.74 billion $58,785
Jun 27, 7 AM $0.685
+0.04%
$2.74 billion $59,123
Jun 27, 6 AM $0.686
+0.12%
$2.74 billion $61,545
Jun 27, 5 AM $0.685
+0.01%
$2.74 billion $61,973
Jun 27, 4 AM $0.685
-0.03%
$2.74 billion $61,760
Jun 27, 3 AM $0.685
-0.05%
$2.74 billion $61,924
Jun 27, 2 AM $0.686
-0.07%
$2.74 billion $61,655
Jun 27, 1 AM $0.686
-0.06%
$2.74 billion $62,001
Jun 27, 12 AM $0.686
+0.04%
$2.74 billion $62,252
Jun 26, 11 PM $0.686
-0.06%
$2.74 billion $62,484
Jun 26, 10 PM $0.686
-0.07%
$2.75 billion $62,213
Jun 26, 9 PM $0.688
+0.12%
$2.75 billion $62,597
Jun 26, 8 PM $0.687
-0.04%
$2.75 billion $61,950
Jun 26, 7 PM $0.687
+0.00%
$2.75 billion $61,949
Jun 26, 6 PM $0.687
-0.05%
$2.75 billion $61,954
Jun 26, 5 PM $0.687
+0.10%
$2.75 billion $61,321
Jun 26, 4 PM $0.686
+0.04%
$2.74 billion $61,162
Jun 26, 3 PM $0.686
-0.07%
$2.74 billion $61,186
Jun 26, 2 PM $0.686
-0.08%
$2.74 billion $61,341
Jun 26, 1 PM $0.687
+0.11%
$2.75 billion $61,930
Jun 26, 12 PM $0.686
+0.09%
$2.74 billion $62,001
Jun 26, 11 AM $0.685
-0.18%
$2.74 billion $62,348
Jun 26, 10 AM $0.685
+0.00%
$2.74 billion $62,571
Jun 26, 9 AM $0.685
+0.16%
$2.74 billion $62,867
Jun 26, 8 AM $0.684
-0.02%
$2.74 billion $62,830
Jun 26, 7 AM $0.686
+0.14%
$2.74 billion $63,045
Jun 26, 6 AM $0.685
+0.09%
$2.74 billion $62,659
Jun 26, 5 AM $0.684
-0.14%
$2.74 billion $62,842
Jun 26, 4 AM $0.685
-0.07%
$2.74 billion $63,179
Jun 26, 3 AM $0.685
-0.04%
$2.74 billion $63,349
Jun 26, 2 AM $0.686
+0.08%
$2.74 billion $63,596