BOTXCOIN Historical Data

BOTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0337
+14.51%
$ -- $ 341,328
Jan 13, 2020 $ 0.0294
-1.06%
$ -- $ 348,350
Jan 12, 2020 $ 0.0297
+2.06%
$ -- $ 683,071
Jan 11, 2020 $ 0.0291
-0.58%
$ -- $ 347,109
Jan 10, 2020 $ 0.0293
+3.84%
$ -- $ 296,729
Jan 9, 2020 $ 0.0282
-1.18%
$ -- $ 305,950
Jan 8, 2020 $ 0.0286
-2.37%
$ -- $ 329,684
Jan 7, 2020 $ 0.0293
+0.50%
$ -- $ 388,190
Jan 6, 2020 $ 0.0291
+6.65%
$ -- $ 344,764
Jan 5, 2020 $ 0.0273
+1.58%
$ -- $ 348,924
Jan 4, 2020 $ 0.0269
+0.53%
$ -- $ 339,296
Jan 3, 2020 $ 0.0267
+5.46%
$ -- $ 585,142
Jan 2, 2020 $ 0.0253
-0.64%
$ -- $ 324,448
Jan 1, 2020 $ 0.0255
-0.29%
$ -- $ 306,341
Dec 31, 2019 $ 0.0256
-0.91%
$ -- $ 351,915
Dec 30, 2019 $ 0.0258
-2.05%
$ -- $ 335,597
Dec 29, 2019 $ 0.0263
+6.03%
$ -- $ 412,653
Dec 28, 2019 $ 0.0248
+1.18%
$ -- $ 279,398
Dec 27, 2019 $ 0.0246
+1.59%
$ -- $ 498,997
Dec 26, 2019 $ 0.0242
+0.17%
$ -- $ 246,067
Dec 25, 2019 $ 0.0241
+0.64%
$ -- $ 203,388
Dec 24, 2019 $ 0.024
-2.81%
$ -- $ 134,375
Dec 23, 2019 $ 0.0247
-2.25%
$ -- $ 257,927
Dec 22, 2019 $ 0.0252
+3.53%
$ -- $ 264,727
Dec 21, 2019 $ 0.0244
-0.26%
$ -- $ 247,177
Dec 20, 2019 $ 0.0244
+0.23%
$ -- $ 400,471
Dec 19, 2019 $ 0.0244
-3.05%
$ -- $ 278,146
Dec 18, 2019 $ 0.0251
+12.69%
$ -- $ 304,603
Dec 17, 2019 $ 0.0223
-7.47%
$ -- $ 235,225
Dec 16, 2019 $ 0.0241
-5.38%
$ -- $ 294,468
Dec 15, 2019 $ 0.0255
+0.93%
$ -- $ 323,478
Dec 14, 2019 $ 0.0253
-0.81%
$ -- $ 607,167
Dec 13, 2019 $ 0.0255
+0.28%
$ -- $ 388,843
Dec 12, 2019 $ 0.0254
+1.50%
$ -- $ 316,260
Dec 11, 2019 $ 0.025
-0.50%
$ -- $ 292,431
Dec 10, 2019 $ 0.0251
-1.02%
$ -- $ 342,608
Dec 9, 2019 $ 0.0254
-0.52%
$ -- $ 615,845
Dec 8, 2019 $ 0.0255
+2.14%
$ -- $ 339,738
Dec 7, 2019 $ 0.025
-0.79%
$ -- $ 312,511
Dec 6, 2019 $ 0.0252
+0.81%
$ -- $ 289,371
Dec 5, 2019 $ 0.025
+7.23%
$ -- $ 339,198
Dec 4, 2019 $ 0.0235
+2.31%
$ -- $ 337,665
Dec 3, 2019 $ 0.023
+0.67%
$ -- $ 286,825
Dec 2, 2019 $ 0.0228
+2.12%
$ -- $ 328,049
Dec 1, 2019 $ 0.0224
-0.47%
$ -- $ 328,878
Nov 30, 2019 $ 0.0225
-0.57%
$ -- $ 687,624
Nov 29, 2019 $ 0.0226
+6.72%
$ -- $ 566,115
Nov 28, 2019 $ 0.0212
+0.97%
$ -- $ 318,874
Nov 27, 2019 $ 0.021
+5.38%
$ -- $ 361,661
Nov 26, 2019 $ 0.02
+1.90%
$ -- $ 362,440