Coinranking
BOTXCOIN Historical Data
BOTX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2020 | $0.06 | +0.80% | ||
| Jun 3, 2020 | $0.0595 | +2.89% | ||
| Jun 2, 2020 | $0.0578 | -3.88% | ||
| Jun 1, 2020 | $0.0602 | +7.41% | ||
| May 31, 2020 | $0.056 | -4.25% | ||
| May 30, 2020 | $0.0585 | +10.16% | ||
| May 29, 2020 | $0.0531 | +0.79% | ||
| May 28, 2020 | $0.0526 | +4.79% | ||
| May 27, 2020 | $0.0502 | +3.66% | ||
| May 26, 2020 | $0.0484 | -2.63% | ||
| May 25, 2020 | $0.0497 | +2.79% | ||
| May 24, 2020 | $0.0485 | -2.06% | ||
| May 23, 2020 | $0.0496 | +0.22% | ||
| May 22, 2020 | $0.0494 | +3.58% | ||
| May 21, 2020 | $0.0477 | -5.02% | ||
| May 20, 2020 | $0.0503 | -1.82% | ||
| May 19, 2020 | $0.0512 | -0.08% | ||
| May 18, 2020 | $0.0512 | +3.58% | ||
| May 17, 2020 | $0.0494 | +3.38% | ||
| May 16, 2020 | $0.0478 | +4.27% | ||
| May 15, 2020 | $0.0459 | -4.54% | ||
| May 14, 2020 | $0.0481 | +1.89% | ||
| May 13, 2020 | $0.0472 | +4.99% | ||
| May 12, 2020 | $0.0449 | +1.74% | ||
| May 11, 2020 | $0.0441 | -1.07% | ||
| May 10, 2020 | $0.0446 | -10.52% | ||
| May 9, 2020 | $0.0499 | +1.53% | ||
| May 8, 2020 | $0.0491 | -2.14% | ||
| May 7, 2020 | $0.0502 | +6.11% | ||
| May 6, 2020 | $0.0475 | -1.36% | ||
| May 5, 2020 | $0.0481 | -1.16% | ||
| May 4, 2020 | $0.0487 | -1.66% | ||
| May 3, 2020 | $0.0495 | -2.05% | ||
| May 2, 2020 | $0.0506 | +1.91% | ||
| May 1, 2020 | $0.0496 | +2.76% | ||
| Apr 30, 2020 | $0.0482 | -3.91% | ||
| Apr 29, 2020 | $0.0502 | +9.31% | ||
| Apr 28, 2020 | $0.046 | +0.45% | ||
| Apr 27, 2020 | $0.0458 | +0.09% | ||
| Apr 26, 2020 | $0.0457 | +1.20% | ||
| Apr 25, 2020 | $0.0452 | +3.86% | ||
| Apr 24, 2020 | $0.0435 | +1.32% | ||
| Apr 23, 2020 | $0.0429 | +2.08% | ||
| Apr 22, 2020 | $0.042 | +6.50% | ||
| Apr 21, 2020 | $0.0394 | -0.13% | ||
| Apr 20, 2020 | $0.0395 | -4.75% | ||
| Apr 19, 2020 | $0.0415 | -2.60% | ||
| Apr 18, 2020 | $0.0425 | +8.73% | ||
| Apr 17, 2020 | $0.0391 | -0.36% | ||
| Apr 16, 2020 | $0.0392 | +11.85% | ||