BOTXCOIN Historical Data

BOTX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.624
-0.16%
$ 2.5 billion $ 66,889
Feb 2, 12 AM $ 0.625
-0.26%
$ 2.5 billion $ 66,750
Feb 1, 11 PM $ 0.627
-0.18%
$ 2.51 billion $ 67,284
Feb 1, 10 PM $ 0.628
+0.08%
$ 2.51 billion $ 67,277
Feb 1, 9 PM $ 0.627
-0.06%
$ 2.51 billion $ 67,031
Feb 1, 8 PM $ 0.628
-0.11%
$ 2.51 billion $ 67,094
Feb 1, 7 PM $ 0.628
+0.03%
$ 2.51 billion $ 66,527
Feb 1, 6 PM $ 0.628
-0.16%
$ 2.51 billion $ 66,169
Feb 1, 5 PM $ 0.629
-0.03%
$ 2.52 billion $ 65,840
Feb 1, 4 PM $ 0.629
+0.14%
$ 2.52 billion $ 65,501
Feb 1, 3 PM $ 0.628
+0.27%
$ 2.51 billion $ 65,587
Feb 1, 2 PM $ 0.628
+0.00%
$ 2.51 billion $ 65,420
Feb 1, 1 PM $ 0.627
-0.06%
$ 2.51 billion $ 65,426
Feb 1, 12 PM $ 0.627
-0.18%
$ 2.51 billion $ 65,110
Feb 1, 11 AM $ 0.628
-0.10%
$ 2.51 billion $ 65,219
Feb 1, 10 AM $ 0.629
-0.14%
$ 2.52 billion $ 65,225
Feb 1, 9 AM $ 0.63
+0.13%
$ 2.52 billion $ 65,461
Feb 1, 8 AM $ 0.629
+0.14%
$ 2.52 billion $ 65,542
Feb 1, 7 AM $ 0.628
-0.14%
$ 2.51 billion $ 65,123
Feb 1, 6 AM $ 0.629
-0.10%
$ 2.52 billion $ 65,008
Feb 1, 5 AM $ 0.63
+0.17%
$ 2.52 billion $ 65,169
Feb 1, 4 AM $ 0.629
+0.10%
$ 2.51 billion $ 64,923
Feb 1, 3 AM $ 0.628
-0.14%
$ 2.51 billion $ 65,014
Feb 1, 2 AM $ 0.629
-0.13%
$ 2.51 billion $ 65,111
Feb 1, 1 AM $ 0.629
-0.14%
$ 2.52 billion $ 65,124
Feb 1, 12 AM $ 0.63
+0.25%
$ 2.52 billion $ 65,383
Jan 31, 11 PM $ 0.628
+0.19%
$ 2.51 billion $ 65,588
Jan 31, 10 PM $ 0.627
+0.24%
$ 2.51 billion $ 65,419
Jan 31, 9 PM $ 0.626
+0.22%
$ 2.5 billion $ 65,590
Jan 31, 8 PM $ 0.624
-0.19%
$ 2.5 billion $ 65,624
Jan 31, 7 PM $ 0.625
-0.19%
$ 2.5 billion $ 65,755
Jan 31, 6 PM $ 0.627
-0.11%
$ 2.51 billion $ 66,231
Jan 31, 5 PM $ 0.627
+0.14%
$ 2.51 billion $ 66,238
Jan 31, 4 PM $ 0.626
+0.16%
$ 2.51 billion $ 66,409
Jan 31, 3 PM $ 0.626
+0.14%
$ 2.5 billion $ 66,364
Jan 31, 2 PM $ 0.625
+0.30%
$ 2.5 billion $ 67,004
Jan 31, 1 PM $ 0.623
-0.22%
$ 2.49 billion $ 67,093
Jan 31, 12 PM $ 0.625
-0.19%
$ 2.5 billion $ 67,627
Jan 31, 11 AM $ 0.626
-0.13%
$ 2.5 billion $ 67,155
Jan 31, 10 AM $ 0.627
+0.26%
$ 2.51 billion $ 67,073
Jan 31, 9 AM $ 0.625
-0.19%
$ 2.5 billion $ 66,705
Jan 31, 8 AM $ 0.626
-0.27%
$ 2.51 billion $ 66,827
Jan 31, 7 AM $ 0.628
+0.06%
$ 2.51 billion $ 66,573
Jan 31, 6 AM $ 0.628
+0.00%
$ 2.51 billion $ 66,364
Jan 31, 5 AM $ 0.629
-0.06%
$ 2.51 billion $ 66,089
Jan 31, 4 AM $ 0.629
+0.25%
$ 2.52 billion $ 66,036
Jan 31, 3 AM $ 0.628
+0.13%
$ 2.51 billion $ 66,272
Jan 31, 2 AM $ 0.627
-0.25%
$ 2.51 billion $ 65,941
Jan 31, 1 AM $ 0.628
-0.24%
$ 2.51 billion $ 65,917
Jan 31, 12 AM $ 0.63
+0.21%
$ 2.52 billion $ 65,835