BOTXCOIN Historical Data

BOTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.63
+0.21%
$ 2.52 billion $ 65,835
Jan 30, 11 PM $ 0.628
+0.24%
$ 2.51 billion $ 65,370
Jan 30, 10 PM $ 0.627
-0.13%
$ 2.51 billion $ 65,413
Jan 30, 9 PM $ 0.628
-0.21%
$ 2.51 billion $ 65,260
Jan 30, 8 PM $ 0.629
+0.08%
$ 2.52 billion $ 65,361
Jan 30, 7 PM $ 0.628
+0.14%
$ 2.51 billion $ 65,414
Jan 30, 6 PM $ 0.628
+0.18%
$ 2.51 billion $ 65,948
Jan 30, 5 PM $ 0.627
+0.10%
$ 2.51 billion $ 65,854
Jan 30, 4 PM $ 0.626
-0.08%
$ 2.5 billion $ 65,757
Jan 30, 3 PM $ 0.626
-0.06%
$ 2.51 billion $ 65,926
Jan 30, 2 PM $ 0.627
-0.16%
$ 2.51 billion $ 65,595
Jan 30, 1 PM $ 0.628
+0.19%
$ 2.51 billion $ 65,606
Jan 30, 12 PM $ 0.627
+0.22%
$ 2.51 billion $ 65,479
Jan 30, 11 AM $ 0.625
+0.18%
$ 2.5 billion $ 65,550
Jan 30, 10 AM $ 0.624
-0.11%
$ 2.5 billion $ 65,534
Jan 30, 9 AM $ 0.625
-0.08%
$ 2.5 billion $ 65,435
Jan 30, 8 AM $ 0.625
+0.26%
$ 2.5 billion $ 65,538
Jan 30, 7 AM $ 0.624
+0.19%
$ 2.5 billion $ 65,997
Jan 30, 6 AM $ 0.623
+0.19%
$ 2.49 billion $ 65,926
Jan 30, 5 AM $ 0.622
-0.14%
$ 2.49 billion $ 66,586
Jan 30, 4 AM $ 0.623
-0.22%
$ 2.49 billion $ 66,917
Jan 30, 3 AM $ 0.625
-0.11%
$ 2.5 billion $ 66,429
Jan 30, 2 AM $ 0.625
+0.21%
$ 2.5 billion $ 67,066
Jan 30, 1 AM $ 0.624
+0.18%
$ 2.5 billion $ 67,117
Jan 30, 12 AM $ 0.623
-0.18%
$ 2.49 billion $ 66,982
Jan 29, 11 PM $ 0.624
+0.29%
$ 2.5 billion $ 67,250
Jan 29, 10 PM $ 0.622
-0.14%
$ 2.49 billion $ 67,306
Jan 29, 9 PM $ 0.623
-0.22%
$ 2.49 billion $ 67,138
Jan 29, 8 PM $ 0.625
+0.13%
$ 2.5 billion $ 66,796
Jan 29, 7 PM $ 0.624
+0.14%
$ 2.5 billion $ 66,974
Jan 29, 6 PM $ 0.623
+0.05%
$ 2.49 billion $ 66,157
Jan 29, 5 PM $ 0.623
-0.34%
$ 2.49 billion $ 66,542
Jan 29, 4 PM $ 0.625
-0.16%
$ 2.5 billion $ 67,054
Jan 29, 3 PM $ 0.626
-0.11%
$ 2.5 billion $ 66,977
Jan 29, 2 PM $ 0.627
+0.11%
$ 2.51 billion $ 66,948
Jan 29, 1 PM $ 0.626
+0.10%
$ 2.5 billion $ 66,634
Jan 29, 12 PM $ 0.626
+0.14%
$ 2.5 billion $ 66,672
Jan 29, 11 AM $ 0.625
-0.16%
$ 2.5 billion $ 66,834
Jan 29, 10 AM $ 0.625
-0.18%
$ 2.5 billion $ 66,841
Jan 29, 9 AM $ 0.626
+0.08%
$ 2.51 billion $ 67,218
Jan 29, 8 AM $ 0.626
-0.24%
$ 2.5 billion $ 66,719
Jan 29, 7 AM $ 0.627
-0.22%
$ 2.51 billion $ 66,391
Jan 29, 6 AM $ 0.628
-0.16%
$ 2.51 billion $ 67,100
Jan 29, 5 AM $ 0.629
-0.17%
$ 2.51 billion $ 66,857
Jan 29, 4 AM $ 0.63
+0.06%
$ 2.52 billion $ 66,506
Jan 29, 3 AM $ 0.629
+0.14%
$ 2.52 billion $ 66,669
Jan 29, 2 AM $ 0.628
-0.21%
$ 2.51 billion $ 66,033
Jan 29, 1 AM $ 0.629
-0.13%
$ 2.52 billion $ 66,107
Jan 29, 12 AM $ 0.63
+0.16%
$ 2.52 billion $ 66,232
Jan 28, 11 PM $ 0.628
+0.08%
$ 2.51 billion $ 66,124