Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.682
+0.05%
$2.73 billion $56,813
Jun 24, 1 AM $0.682
+0.17%
$2.73 billion $54,700
Jun 24, 12 AM $0.681
+0.07%
$2.73 billion $52,416
Jun 23, 11 PM $0.681
+0.01%
$2.72 billion $50,103
Jun 23, 10 PM $0.682
+0.07%
$2.73 billion $47,625
Jun 23, 9 PM $0.681
-0.14%
$2.72 billion $46,947
Jun 23, 8 PM $0.682
-0.03%
$2.73 billion $46,916
Jun 23, 7 PM $0.682
+0.11%
$2.73 billion $44,498
Jun 23, 6 PM $0.681
+0.08%
$2.73 billion $43,528
Jun 23, 5 PM $0.681
-0.11%
$2.72 billion $42,568
Jun 23, 4 PM $0.682
-0.07%
$2.73 billion $42,662
Jun 23, 3 PM $0.682
+0.09%
$2.73 billion $42,580
Jun 23, 2 PM $0.681
+0.01%
$2.72 billion $42,724
Jun 23, 1 PM $0.681
-0.18%
$2.72 billion $42,866
Jun 23, 12 PM $0.682
-0.14%
$2.73 billion $42,949
Jun 23, 11 AM $0.682
+0.09%
$2.73 billion $43,209
Jun 23, 10 AM $0.682
+0.01%
$2.73 billion $43,370
Jun 23, 9 AM $0.682
+0.15%
$2.73 billion $43,906
Jun 23, 8 AM $0.682
+0.13%
$2.73 billion $43,511
Jun 23, 7 AM $0.681
+0.85%
$2.72 billion $43,512
Jun 23, 6 AM $0.677
+0.25%
$2.71 billion $51,354
Jun 23, 5 AM $0.675
-1.99%
$2.7 billion $51,342
Jun 23, 4 AM $0.676
-0.94%
$2.7 billion $51,346
Jun 23, 3 AM $0.682
+0.00%
$2.73 billion $51,367
Jun 23, 2 AM $0.682
-0.19%
$2.73 billion $51,334
Jun 23, 1 AM $0.682
+0.00%
$2.73 billion $52,565
Jun 23, 12 AM $0.682
+0.01%
$2.73 billion $55,023
Jun 22, 11 PM $0.682
-0.11%
$2.73 billion $57,397
Jun 22, 10 PM $0.678
+0.44%
$2.71 billion $64,231
Jun 22, 9 PM $0.678
-0.08%
$2.71 billion $64,198
Jun 22, 8 PM $0.674
-0.54%
$2.7 billion $64,183
Jun 22, 7 PM $0.676
-1.09%
$2.7 billion $64,156
Jun 22, 6 PM $0.683
+0.06%
$2.73 billion $64,142
Jun 22, 5 PM $0.684
+0.17%
$2.74 billion $64,209
Jun 22, 4 PM $0.682
-0.09%
$2.73 billion $64,060
Jun 22, 3 PM $0.682
-0.04%
$2.73 billion $64,296
Jun 22, 2 PM $0.683
+0.00%
$2.73 billion $64,838
Jun 22, 1 PM $0.683
+0.07%
$2.73 billion $65,131
Jun 22, 12 PM $0.683
+0.06%
$2.73 billion $65,168
Jun 22, 11 AM $0.682
-0.06%
$2.73 billion $65,050
Jun 22, 10 AM $0.683
+0.03%
$2.73 billion $64,946
Jun 22, 9 AM $0.683
-0.02%
$2.73 billion $64,560
Jun 22, 8 AM $0.683
-0.10%
$2.73 billion $64,717
Jun 22, 7 AM $0.684
-0.20%
$2.74 billion $64,811
Jun 22, 6 AM $0.685
-0.13%
$2.74 billion $65,169
Jun 22, 5 AM $0.685
+0.05%
$2.74 billion $64,962
Jun 22, 4 AM $0.685
+0.07%
$2.74 billion $64,773
Jun 22, 3 AM $0.684
+0.07%
$2.74 billion $64,352
Jun 22, 2 AM $0.684
+0.09%
$2.74 billion $64,653
Jun 22, 1 AM $0.684
-0.09%
$2.73 billion $64,794