BOTXCOIN Historical Data

BOTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.628
+0.08%
$ 2.51 billion $ 66,124
Jan 28, 10 PM $ 0.628
+0.16%
$ 2.51 billion $ 65,913
Jan 28, 9 PM $ 0.627
-0.05%
$ 2.51 billion $ 66,223
Jan 28, 8 PM $ 0.627
+0.16%
$ 2.51 billion $ 66,419
Jan 28, 7 PM $ 0.626
+0.29%
$ 2.51 billion $ 66,122
Jan 28, 6 PM $ 0.625
-0.16%
$ 2.5 billion $ 65,982
Jan 28, 5 PM $ 0.626
-0.16%
$ 2.5 billion $ 65,744
Jan 28, 4 PM $ 0.627
-0.13%
$ 2.51 billion $ 65,590
Jan 28, 3 PM $ 0.627
+0.19%
$ 2.51 billion $ 65,893
Jan 28, 2 PM $ 0.626
+0.13%
$ 2.5 billion $ 65,788
Jan 28, 1 PM $ 0.625
-0.24%
$ 2.5 billion $ 66,488
Jan 28, 12 PM $ 0.627
+0.08%
$ 2.51 billion $ 66,411
Jan 28, 11 AM $ 0.626
-0.25%
$ 2.51 billion $ 66,070
Jan 28, 10 AM $ 0.628
+0.05%
$ 2.51 billion $ 65,990
Jan 28, 9 AM $ 0.627
+0.11%
$ 2.51 billion $ 65,676
Jan 28, 8 AM $ 0.627
+0.16%
$ 2.51 billion $ 65,779
Jan 28, 7 AM $ 0.626
+0.16%
$ 2.5 billion $ 66,147
Jan 28, 6 AM $ 0.625
-0.08%
$ 2.5 billion $ 66,109
Jan 28, 5 AM $ 0.625
-0.10%
$ 2.5 billion $ 65,781
Jan 28, 4 AM $ 0.625
+0.06%
$ 2.5 billion $ 65,590
Jan 28, 3 AM $ 0.626
+0.00%
$ 2.5 billion $ 65,635
Jan 28, 2 AM $ 0.626
-0.11%
$ 2.5 billion $ 65,476
Jan 28, 1 AM $ 0.626
-0.03%
$ 2.5 billion $ 65,306
Jan 28, 12 AM $ 0.626
+0.13%
$ 2.5 billion $ 65,164
Jan 27, 11 PM $ 0.626
+0.02%
$ 2.5 billion $ 65,321
Jan 27, 10 PM $ 0.626
-0.13%
$ 2.5 billion $ 65,480
Jan 27, 9 PM $ 0.627
-0.16%
$ 2.51 billion $ 65,542
Jan 27, 8 PM $ 0.628
+0.10%
$ 2.51 billion $ 65,720
Jan 27, 7 PM $ 0.627
-0.05%
$ 2.51 billion $ 65,859
Jan 27, 6 PM $ 0.627
+0.13%
$ 2.51 billion $ 66,063
Jan 27, 5 PM $ 0.627
+0.05%
$ 2.51 billion $ 65,704
Jan 27, 4 PM $ 0.626
-0.08%
$ 2.51 billion $ 65,564
Jan 27, 3 PM $ 0.627
-0.16%
$ 2.51 billion $ 65,356
Jan 27, 2 PM $ 0.628
-0.13%
$ 2.51 billion $ 65,505
Jan 27, 1 PM $ 0.629
+0.19%
$ 2.51 billion $ 65,014
Jan 27, 12 PM $ 0.627
-0.05%
$ 2.51 billion $ 65,248
Jan 27, 11 AM $ 0.628
+0.22%
$ 2.51 billion $ 65,052
Jan 27, 10 AM $ 0.626
-0.05%
$ 2.51 billion $ 65,262
Jan 27, 9 AM $ 0.627
+0.03%
$ 2.51 billion $ 65,289
Jan 27, 8 AM $ 0.627
+0.14%
$ 2.51 billion $ 65,620
Jan 27, 7 AM $ 0.626
+0.18%
$ 2.5 billion $ 65,112
Jan 27, 6 AM $ 0.625
-0.11%
$ 2.5 billion $ 64,878
Jan 27, 5 AM $ 0.626
-0.02%
$ 2.5 billion $ 65,057
Jan 27, 4 AM $ 0.626
+0.13%
$ 2.5 billion $ 65,248
Jan 27, 3 AM $ 0.624
+0.00%
$ 2.5 billion $ 65,382
Jan 27, 2 AM $ 0.624
-0.08%
$ 2.5 billion $ 65,559
Jan 27, 1 AM $ 0.625
-0.03%
$ 2.5 billion $ 65,504
Jan 27, 12 AM $ 0.624
+0.02%
$ 2.5 billion $ 65,359
Jan 26, 11 PM $ 0.625
+0.03%
$ 2.5 billion $ 65,072
Jan 26, 10 PM $ 0.625
+0.13%
$ 2.5 billion $ 64,902