Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.684
-0.09%
$2.73 billion $64,794
Jun 22, 12 AM $0.685
+0.04%
$2.74 billion $64,984
Jun 21, 11 PM $0.685
+0.04%
$2.74 billion $64,867
Jun 21, 10 PM $0.684
+0.07%
$2.74 billion $64,691
Jun 21, 9 PM $0.684
+0.05%
$2.74 billion $65,254
Jun 21, 8 PM $0.684
+0.13%
$2.74 billion $65,084
Jun 21, 7 PM $0.683
-0.08%
$2.73 billion $64,868
Jun 21, 6 PM $0.684
+0.00%
$2.74 billion $65,344
Jun 21, 5 PM $0.684
+0.03%
$2.74 billion $65,415
Jun 21, 4 PM $0.684
-0.14%
$2.73 billion $65,553
Jun 21, 3 PM $0.684
-0.21%
$2.74 billion $65,345
Jun 21, 2 PM $0.685
+0.05%
$2.74 billion $65,044
Jun 21, 1 PM $0.685
+0.01%
$2.74 billion $64,734
Jun 21, 12 PM $0.684
-0.12%
$2.74 billion $64,812
Jun 21, 11 AM $0.685
+0.10%
$2.74 billion $64,927
Jun 21, 10 AM $0.685
-0.16%
$2.74 billion $65,061
Jun 21, 9 AM $0.686
-0.04%
$2.74 billion $65,069
Jun 21, 8 AM $0.686
-0.03%
$2.75 billion $64,507
Jun 21, 7 AM $0.687
+0.11%
$2.75 billion $64,364
Jun 21, 6 AM $0.686
+0.09%
$2.75 billion $64,100
Jun 21, 5 AM $0.686
-0.11%
$2.74 billion $63,693
Jun 21, 4 AM $0.687
-0.05%
$2.75 billion $61,241
Jun 21, 3 AM $0.687
-0.04%
$2.75 billion $59,082
Jun 21, 2 AM $0.687
-0.10%
$2.75 billion $56,428
Jun 21, 1 AM $0.687
-0.04%
$2.75 billion $54,187
Jun 21, 12 AM $0.688
+0.04%
$2.75 billion $51,525
Jun 20, 11 PM $0.688
+0.01%
$2.75 billion $49,226
Jun 20, 10 PM $0.687
+0.10%
$2.75 billion $47,045
Jun 20, 9 PM $0.688
+0.29%
$2.75 billion $44,320
Jun 20, 8 PM $0.686
-0.47%
$2.75 billion $42,656
Jun 20, 7 PM $0.686
+0.09%
$2.74 billion $42,795
Jun 20, 6 PM $0.685
-0.29%
$2.74 billion $42,681
Jun 20, 5 PM $0.686
+0.16%
$2.75 billion $42,018
Jun 20, 4 PM $0.685
-0.60%
$2.74 billion $39,549
Jun 20, 3 PM $0.685
+0.08%
$2.74 billion $37,253
Jun 20, 2 PM $0.684
+0.08%
$2.74 billion $34,720
Jun 20, 1 PM $0.683
-0.08%
$2.73 billion $32,293
Jun 20, 12 PM $0.684
+0.00%
$2.74 billion $30,033
Jun 20, 11 AM $0.686
-0.02%
$2.74 billion $27,477
Jun 20, 10 AM $0.685
-0.09%
$2.74 billion $25,035
Jun 20, 9 AM $0.684
+0.10%
$2.74 billion $22,754
Jun 20, 8 AM $0.685
+0.30%
$2.74 billion $20,903
Jun 20, 7 AM $0.682
-1.19%
$2.73 billion $18,640
Jun 20, 6 AM $0.682
-0.47%
$2.73 billion $16,500
Jun 20, 5 AM $0.681
+0.02%
$2.73 billion $14,607
Jun 20, 4 AM $0.681
+0.00%
$2.73 billion $14,622
Jun 20, 3 AM $0.681
-0.02%
$2.73 billion $14,623
Jun 20, 2 AM $0.681
-0.04%
$2.73 billion $14,602
Jun 20, 1 AM $0.681
-0.13%
$2.73 billion $14,589
Jun 20, 12 AM $0.682
-0.10%
$2.73 billion $16,592