Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.685
+0.22%
$2.74 billion $18,521
Jun 19, 10 PM $0.684
-0.07%
$2.73 billion $20,897
Jun 19, 9 PM $0.684
-0.08%
$2.74 billion $23,160
Jun 19, 8 PM $0.687
+0.29%
$2.75 billion $24,986
Jun 19, 7 PM $0.686
-0.45%
$2.74 billion $25,074
Jun 19, 6 PM $0.685
+1.24%
$2.74 billion $24,683
Jun 19, 5 PM $0.676
+0.31%
$2.71 billion $7,702
Jun 19, 4 PM $0.675
-0.16%
$2.7 billion $7,756
Jun 19, 3 PM $0.676
+0.27%
$2.7 billion $7,768
Jun 19, 2 PM $0.676
+0.09%
$2.7 billion $7,720
Jun 19, 1 PM $0.686
+1.41%
$2.74 billion $7,692
Jun 19, 12 PM $0.675
-0.01%
$2.7 billion $7,695
Jun 19, 11 AM $0.675
-0.60%
$2.7 billion $7,705
Jun 19, 10 AM $0.675
+0.13%
$2.7 billion $7,725
Jun 19, 9 AM $0.686
+1.63%
$2.74 billion $7,717
Jun 19, 8 AM $0.675
+0.04%
$2.7 billion $7,711
Jun 19, 7 AM $0.674
-0.07%
$2.7 billion $7,717
Jun 19, 6 AM $0.675
+0.11%
$2.7 billion $7,712
Jun 19, 5 AM $0.675
-0.05%
$2.7 billion $7,739
Jun 19, 4 AM $0.675
+0.00%
$2.7 billion $7,746
Jun 19, 3 AM $0.674
-0.42%
$2.7 billion $7,745
Jun 19, 2 AM $0.676
+0.21%
$2.7 billion $64,801
Jun 19, 1 AM $0.675
-1.55%
$2.7 billion $64,821
Jun 19, 12 AM $0.676
+0.12%
$2.7 billion $64,792
Jun 18, 11 PM $0.675
-0.11%
$2.7 billion $64,775
Jun 18, 10 PM $0.687
+0.00%
$2.75 billion $64,833
Jun 18, 9 PM $0.687
-0.15%
$2.75 billion $64,835
Jun 18, 8 PM $0.688
-0.13%
$2.75 billion $64,819
Jun 18, 7 PM $0.689
+0.10%
$2.75 billion $64,547
Jun 18, 6 PM $0.689
+0.15%
$2.75 billion $64,894
Jun 18, 5 PM $0.688
-0.06%
$2.75 billion $64,995
Jun 18, 4 PM $0.689
-0.02%
$2.75 billion $65,537
Jun 18, 3 PM $0.689
+0.05%
$2.76 billion $65,029
Jun 18, 2 PM $0.689
+0.09%
$2.75 billion $65,041
Jun 18, 1 PM $0.69
+0.54%
$2.76 billion $64,715
Jun 18, 12 PM $0.688
+0.05%
$2.75 billion $64,442
Jun 18, 11 AM $0.688
+0.11%
$2.75 billion $64,485
Jun 18, 10 AM $0.687
+0.08%
$2.75 billion $64,530
Jun 18, 9 AM $0.688
+0.44%
$2.75 billion $64,363
Jun 18, 8 AM $0.686
-0.09%
$2.74 billion $64,781
Jun 18, 7 AM $0.686
-0.17%
$2.75 billion $64,670
Jun 18, 6 AM $0.688
-0.49%
$2.75 billion $64,584
Jun 18, 5 AM $0.691
+0.11%
$2.76 billion $64,842
Jun 18, 4 AM $0.69
-0.35%
$2.76 billion $64,884
Jun 18, 3 AM $0.693
-0.36%
$2.77 billion $64,978
Jun 18, 2 AM $0.694
-0.07%
$2.78 billion $64,771
Jun 18, 1 AM $0.694
+0.07%
$2.78 billion $65,280
Jun 18, 12 AM $0.694
-0.08%
$2.77 billion $65,233
Jun 17, 11 PM $0.694
-0.07%
$2.78 billion $65,097
Jun 17, 10 PM $0.695
-0.04%
$2.78 billion $65,301