BOTXCOIN Historical Data

BOTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.625
+0.13%
$ 2.5 billion $ 64,902
Jan 26, 9 PM $ 0.624
-0.02%
$ 2.5 billion $ 64,454
Jan 26, 8 PM $ 0.624
-0.13%
$ 2.5 billion $ 64,678
Jan 26, 7 PM $ 0.625
-0.16%
$ 2.5 billion $ 64,622
Jan 26, 6 PM $ 0.626
-0.03%
$ 2.5 billion $ 64,550
Jan 26, 5 PM $ 0.626
+0.13%
$ 2.51 billion $ 64,933
Jan 26, 4 PM $ 0.626
+0.16%
$ 2.5 billion $ 65,160
Jan 26, 3 PM $ 0.625
-0.10%
$ 2.5 billion $ 64,674
Jan 26, 2 PM $ 0.625
-0.08%
$ 2.5 billion $ 64,509
Jan 26, 1 PM $ 0.626
+0.18%
$ 2.5 billion $ 64,969
Jan 26, 12 PM $ 0.625
+0.10%
$ 2.5 billion $ 64,792
Jan 26, 11 AM $ 0.625
-0.10%
$ 2.5 billion $ 64,630
Jan 26, 10 AM $ 0.626
-0.08%
$ 2.5 billion $ 64,558
Jan 26, 9 AM $ 0.626
-0.13%
$ 2.51 billion $ 64,334
Jan 26, 8 AM $ 0.627
-0.06%
$ 2.51 billion $ 64,307
Jan 26, 7 AM $ 0.628
+0.08%
$ 2.51 billion $ 64,258
Jan 26, 6 AM $ 0.627
+0.13%
$ 2.51 billion $ 64,316
Jan 26, 5 AM $ 0.626
+0.10%
$ 2.51 billion $ 64,173
Jan 26, 4 AM $ 0.626
+0.10%
$ 2.5 billion $ 64,404
Jan 26, 3 AM $ 0.625
+0.00%
$ 2.5 billion $ 64,661
Jan 26, 2 AM $ 0.625
-0.06%
$ 2.5 billion $ 64,736
Jan 26, 1 AM $ 0.626
-0.10%
$ 2.5 billion $ 64,764
Jan 26, 12 AM $ 0.626
+0.11%
$ 2.51 billion $ 65,122
Jan 25, 11 PM $ 0.626
+0.11%
$ 2.5 billion $ 65,161
Jan 25, 10 PM $ 0.625
+0.08%
$ 2.5 billion $ 65,436
Jan 25, 9 PM $ 0.625
+0.03%
$ 2.5 billion $ 65,670
Jan 25, 8 PM $ 0.625
-0.16%
$ 2.5 billion $ 64,976
Jan 25, 7 PM $ 0.625
-0.03%
$ 2.5 billion $ 65,207
Jan 25, 6 PM $ 0.624
+0.03%
$ 2.5 billion $ 65,326
Jan 25, 5 PM $ 0.624
+0.16%
$ 2.5 billion $ 65,091
Jan 25, 4 PM $ 0.622
+0.00%
$ 2.49 billion $ 64,873
Jan 25, 3 PM $ 0.622
-0.21%
$ 2.49 billion $ 65,203
Jan 25, 2 PM $ 0.625
-0.10%
$ 2.5 billion $ 65,150
Jan 25, 1 PM $ 0.624
-0.03%
$ 2.5 billion $ 64,873
Jan 25, 12 PM $ 0.624
+0.13%
$ 2.5 billion $ 65,043
Jan 25, 11 AM $ 0.624
-0.08%
$ 2.49 billion $ 65,346
Jan 25, 10 AM $ 0.624
+0.08%
$ 2.5 billion $ 65,045
Jan 25, 9 AM $ 0.624
-0.13%
$ 2.49 billion $ 65,689
Jan 25, 8 AM $ 0.624
-0.14%
$ 2.5 billion $ 65,837
Jan 25, 7 AM $ 0.625
-0.08%
$ 2.5 billion $ 65,802
Jan 25, 6 AM $ 0.626
-0.10%
$ 2.5 billion $ 65,755
Jan 25, 5 AM $ 0.626
-0.14%
$ 2.51 billion $ 66,215
Jan 25, 4 AM $ 0.627
-0.08%
$ 2.51 billion $ 66,080
Jan 25, 3 AM $ 0.628
+0.18%
$ 2.51 billion $ 65,787
Jan 25, 2 AM $ 0.626
-0.05%
$ 2.51 billion $ 65,893
Jan 25, 1 AM $ 0.627
+0.14%
$ 2.51 billion $ 65,748
Jan 25, 12 AM $ 0.626
+0.03%
$ 2.5 billion $ 65,344
Jan 24, 11 PM $ 0.626
-0.05%
$ 2.5 billion $ 65,483
Jan 24, 10 PM $ 0.626
-0.13%
$ 2.5 billion $ 65,628
Jan 24, 9 PM $ 0.626
-0.06%
$ 2.51 billion $ 65,574