Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.628
+0.16%
$2.51 billion $76,359
Mar 9, 2026 $0.627
+0.19%
$2.51 billion $79,786
Mar 8, 2026 $0.625
+0.03%
$2.5 billion $81,258
Mar 7, 2026 $0.625
+0.32%
$2.5 billion $80,683
Mar 6, 2026 $0.623
-0.62%
$2.49 billion $77,879
Mar 5, 2026 $0.627
-0.03%
$2.51 billion $76,718
Mar 4, 2026 $0.627
-0.33%
$2.51 billion $80,280
Mar 3, 2026 $0.629
+0.49%
$2.52 billion $79,949
Mar 2, 2026 $0.627
+0.61%
$2.51 billion $78,638
Mar 1, 2026 $0.623
-0.56%
$2.49 billion $80,562
Feb 28, 2026 $0.626
-0.37%
$2.5 billion $81,629
Feb 27, 2026 $0.628
-0.35%
$2.51 billion $79,378
Feb 26, 2026 $0.631
+0.02%
$2.52 billion $73,443
Feb 25, 2026 $0.631
+0.49%
$2.52 billion $62,566
Feb 24, 2026 $0.627
+0.19%
$2.51 billion $63,042
Feb 23, 2026 $0.626
-0.32%
$2.5 billion $67,035
Feb 22, 2026 $0.628
+0.50%
$2.51 billion $66,042
Feb 21, 2026 $0.625
-0.54%
$2.5 billion $66,179
Feb 20, 2026 $0.629
+0.19%
$2.51 billion $67,387
Feb 19, 2026 $0.627
+0.11%
$2.51 billion $64,753
Feb 18, 2026 $0.627
-0.13%
$2.51 billion $65,112
Feb 17, 2026 $0.627
-0.30%
$2.51 billion $64,085
Feb 16, 2026 $0.629
+0.19%
$2.51 billion $66,535
Feb 15, 2026 $0.628
+0.34%
$2.51 billion $67,624
Feb 14, 2026 $0.625
-0.40%
$2.5 billion $65,083
Feb 13, 2026 $0.627
+0.56%
$2.51 billion $65,964
Feb 12, 2026 $0.622
-0.35%
$2.49 billion $65,706
Feb 11, 2026 $0.625
-0.02%
$2.5 billion $65,767
Feb 10, 2026 $0.625
-0.45%
$2.5 billion $64,670
Feb 9, 2026 $0.627
-0.05%
$2.51 billion $65,568
Feb 8, 2026 $0.628
-0.27%
$2.51 billion $66,949
Feb 7, 2026 $0.629
+0.33%
$2.52 billion $66,880
Feb 6, 2026 $0.627
-0.40%
$2.51 billion $66,912
Feb 5, 2026 $0.63
-0.14%
$2.52 billion $65,305
Feb 4, 2026 $0.631
+0.56%
$2.52 billion $64,982
Feb 3, 2026 $0.626
+0.29%
$2.5 billion $65,631
Feb 2, 2026 $0.624
-0.40%
$2.5 billion $65,456
Feb 1, 2026 $0.627
-0.27%
$2.51 billion $67,284
Jan 31, 2026 $0.628
-0.02%
$2.51 billion $65,588
Jan 30, 2026 $0.628
+0.77%
$2.51 billion $65,370
Jan 29, 2026 $0.624
-0.73%
$2.5 billion $67,250
Jan 28, 2026 $0.628
+0.58%
$2.51 billion $66,124
Jan 27, 2026 $0.626
+0.27%
$2.5 billion $65,321
Jan 26, 2026 $0.625
-0.16%
$2.5 billion $65,072
Jan 25, 2026 $0.626
+0.05%
$2.5 billion $65,161
Jan 24, 2026 $0.626
-0.27%
$2.5 billion $65,483
Jan 23, 2026 $0.627
+0.21%
$2.51 billion $64,854
Jan 22, 2026 $0.626
-0.21%
$2.5 billion $65,377
Jan 21, 2026 $0.627
-0.11%
$2.51 billion $65,022
Jan 20, 2026 $0.628
+0.72%
$2.51 billion $63,335