BOTXCOIN Historical Data

BOTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.296
-0.12%
$ 1.36 billion $ 50,115
Oct 17, 2025 $ 0.297
-0.19%
$ 1.36 billion $ 49,458
Oct 16, 2025 $ 0.297
-0.15%
$ 1.37 billion $ 49,881
Oct 15, 2025 $ 0.298
+0.19%
$ 1.37 billion $ 50,125
Oct 14, 2025 $ 0.297
+0.06%
$ 1.37 billion $ 50,027
Oct 13, 2025 $ 0.297
+0.55%
$ 1.37 billion $ 49,586
Oct 12, 2025 $ 0.296
-0.16%
$ 1.36 billion $ 49,317
Oct 11, 2025 $ 0.296
-0.10%
$ 1.36 billion $ 50,076
Oct 10, 2025 $ 0.296
+2,308.49%
$ 1.36 billion $ 50,215
Oct 9, 2025 $ 0.0123
-3.43%
$ 56.59 million $ 6,540
Oct 8, 2025 $ 0.0127
+0.66%
$ 58.6 million $ 4,871
Oct 7, 2025 $ 0.0127
+7.21%
$ 58.22 million $ 4,030
Oct 6, 2025 $ 0.0118
-0.23%
$ 54.3 million $ 13,747
Oct 5, 2025 $ 0.0118
-2.97%
$ 54.43 million $ 39,383
Oct 4, 2025 $ 0.0122
+12.85%
$ 56.09 million $ 214,192
Oct 3, 2025 $ 0.0108
+1.42%
$ 49.71 million $ 5,176
Oct 2, 2025 $ 0.0107
+0.23%
$ 49.01 million $ 5,672
Oct 1, 2025 $ 0.0109
+5.47%
$ 50 million $ 4,139
Sep 30, 2025 $ 0.0103
-5.81%
$ 47.41 million $ 4,428
Sep 29, 2025 $ 0.0109
+2.26%
$ 50.33 million $ 5,315
Sep 28, 2025 $ 0.0107
+0.00%
$ 49.22 million $ 4,831
Sep 27, 2025 $ 0.0107
+3.47%
$ 49.37 million $ 12,490
Sep 26, 2025 $ 0.0104
-4.96%
$ 47.72 million $ 4,499
Sep 25, 2025 $ 0.0109
+1.84%
$ 50.21 million $ 4,762
Sep 24, 2025 $ 0.0107
-0.36%
$ 49.3 million $ 5,030
Sep 23, 2025 $ 0.0108
-1.97%
$ 49.48 million $ 4,854
Sep 22, 2025 $ 0.011
-0.76%
$ 50.47 million $ 4,269
Sep 21, 2025 $ 0.0111
+2.79%
$ 50.85 million $ 3,847
Sep 20, 2025 $ 0.0108
-3.76%
$ 49.47 million $ 10,394
Sep 19, 2025 $ 0.0112
-1.46%
$ 51.41 million $ 6,277
Sep 18, 2025 $ 0.0113
+1.95%
$ 52.17 million $ 9,070
Sep 17, 2025 $ 0.0112
-2.88%
$ 51.17 million $ 4,179
Sep 16, 2025 $ 0.0112
-4.40%
$ 55.28 million $ 4,306
Sep 15, 2025 $ 0.0112
+1.33%
$ 56.29 million $ 8,869
Sep 14, 2025 $ 0.0111
-3.19%
$ 52.95 million $ 7,774
Sep 13, 2025 $ 0.0115
+3.87%
$ 55 million $ 18,524
Sep 12, 2025 $ 0.011
-2.08%
$ 52.95 million $ 5,819
Sep 11, 2025 $ 0.0113
+6.45%
$ 54.37 million $ 8,500
Sep 10, 2025 $ 0.0106
-2.18%
$ 51.07 million $ 7,482
Sep 9, 2025 $ 0.0109
-2.06%
$ 52.21 million $ 3,868
Sep 8, 2025 $ 0.0111
+0.07%
$ 53.31 million $ 5,002
Sep 7, 2025 $ 0.0111
-0.67%
$ 53.27 million $ 5,710
Sep 6, 2025 $ 0.0112
+0.55%
$ 53.63 million $ 6,166
Sep 5, 2025 $ 0.0111
-2.20%
$ 53.34 million $ 6,205
Sep 4, 2025 $ 0.0116
+1.67%
$ 54.53 million $ 3,900
Sep 3, 2025 $ 0.0117
+2.56%
$ 54.79 million $ 5,600
Sep 2, 2025 $ 0.0112
-2.20%
$ 54.56 million $ 27,110
Sep 1, 2025 $ 0.0115
+1.48%
$ 55.19 million $ 14,200
Aug 31, 2025 $ 0.0113
-2.62%
$ 54.39 million $ 3,439
Aug 30, 2025 $ 0.0114
+0.54%
$ 55.85 million $ 4,093