BOTXCOIN Historical Data

BOTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.705
-0.09%
$ 2.82 billion $ 16,911
Apr 28, 1 PM $ 0.706
+0.01%
$ 2.82 billion $ 16,918
Apr 28, 12 PM $ 0.706
+0.01%
$ 2.82 billion $ 16,897
Apr 28, 11 AM $ 0.706
+0.05%
$ 2.82 billion $ 16,895
Apr 28, 10 AM $ 0.705
+0.04%
$ 2.82 billion $ 16,923
Apr 28, 9 AM $ 0.705
-0.02%
$ 2.82 billion $ 16,964
Apr 28, 8 AM $ 0.705
-0.04%
$ 2.82 billion $ 16,938
Apr 28, 7 AM $ 0.706
-0.04%
$ 2.82 billion $ 16,975
Apr 28, 6 AM $ 0.706
+0.02%
$ 2.82 billion $ 16,977
Apr 28, 5 AM $ 0.706
+0.04%
$ 2.82 billion $ 17,134
Apr 28, 4 AM $ 0.706
+0.05%
$ 2.82 billion $ 17,088
Apr 28, 3 AM $ 0.705
+0.03%
$ 2.82 billion $ 17,064
Apr 28, 2 AM $ 0.705
-0.05%
$ 2.82 billion $ 17,201
Apr 28, 1 AM $ 0.705
-0.06%
$ 2.82 billion $ 17,161
Apr 28, 12 AM $ 0.706
+0.04%
$ 2.82 billion $ 17,147
Apr 27, 11 PM $ 0.705
-0.01%
$ 2.82 billion $ 17,154
Apr 27, 10 PM $ 0.705
+0.02%
$ 2.82 billion $ 17,197
Apr 27, 9 PM $ 0.705
-0.02%
$ 2.82 billion $ 17,194
Apr 27, 8 PM $ 0.705
-0.03%
$ 2.82 billion $ 17,267
Apr 27, 7 PM $ 0.706
-0.03%
$ 2.82 billion $ 17,309
Apr 27, 6 PM $ 0.706
-0.02%
$ 2.82 billion $ 17,169
Apr 27, 5 PM $ 0.706
+0.03%
$ 2.82 billion $ 17,088
Apr 27, 4 PM $ 0.706
-0.03%
$ 2.82 billion $ 17,054
Apr 27, 3 PM $ 0.706
-0.01%
$ 2.82 billion $ 16,977
Apr 27, 2 PM $ 0.706
-0.03%
$ 2.82 billion $ 16,893
Apr 27, 1 PM $ 0.706
+0.02%
$ 2.83 billion $ 16,858
Apr 27, 12 PM $ 0.706
+0.05%
$ 2.82 billion $ 16,846
Apr 27, 11 AM $ 0.706
+0.03%
$ 2.82 billion $ 16,845
Apr 27, 10 AM $ 0.706
+0.02%
$ 2.82 billion $ 16,903
Apr 27, 9 AM $ 0.705
-0.04%
$ 2.82 billion $ 16,925
Apr 27, 8 AM $ 0.706
-0.02%
$ 2.82 billion $ 16,957
Apr 27, 7 AM $ 0.706
+0.08%
$ 2.82 billion $ 17,015
Apr 27, 6 AM $ 0.705
+0.03%
$ 2.82 billion $ 17,060
Apr 27, 5 AM $ 0.705
-0.05%
$ 2.82 billion $ 17,056
Apr 27, 4 AM $ 0.705
-0.04%
$ 2.82 billion $ 17,122
Apr 27, 3 AM $ 0.706
+0.01%
$ 2.82 billion $ 17,077
Apr 27, 2 AM $ 0.706
+0.00%
$ 2.82 billion $ 16,884
Apr 27, 1 AM $ 0.706
+0.01%
$ 2.82 billion $ 16,891
Apr 27, 12 AM $ 0.706
-0.02%
$ 2.82 billion $ 16,868
Apr 26, 11 PM $ 0.706
-0.02%
$ 2.82 billion $ 16,854
Apr 26, 10 PM $ 0.706
+0.01%
$ 2.82 billion $ 16,843
Apr 26, 9 PM $ 0.706
-0.09%
$ 2.82 billion $ 16,786
Apr 26, 8 PM $ 0.707
+0.06%
$ 2.83 billion $ 16,754
Apr 26, 7 PM $ 0.706
-0.04%
$ 2.82 billion $ 16,759
Apr 26, 6 PM $ 0.706
+0.05%
$ 2.83 billion $ 16,802
Apr 26, 5 PM $ 0.706
+0.00%
$ 2.82 billion $ 16,829
Apr 26, 4 PM $ 0.706
+0.02%
$ 2.82 billion $ 16,836
Apr 26, 3 PM $ 0.706
+0.02%
$ 2.82 billion $ 16,850
Apr 26, 2 PM $ 0.706
-0.01%
$ 2.82 billion $ 16,861
Apr 26, 1 PM $ 0.706
-0.03%
$ 2.82 billion $ 16,856