BOTXCOIN Historical Data

BOTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.686
-0.45%
$ 2.74 billion $ 25,074
Jun 19, 6 PM $ 0.685
+1.24%
$ 2.74 billion $ 24,683
Jun 19, 5 PM $ 0.676
+0.31%
$ 2.71 billion $ 7,702
Jun 19, 4 PM $ 0.675
-0.16%
$ 2.7 billion $ 7,756
Jun 19, 3 PM $ 0.676
+0.27%
$ 2.7 billion $ 7,768
Jun 19, 2 PM $ 0.676
+0.09%
$ 2.7 billion $ 7,720
Jun 19, 1 PM $ 0.686
+1.41%
$ 2.74 billion $ 7,692
Jun 19, 12 PM $ 0.675
-0.01%
$ 2.7 billion $ 7,695
Jun 19, 11 AM $ 0.675
-0.60%
$ 2.7 billion $ 7,705
Jun 19, 10 AM $ 0.675
+0.13%
$ 2.7 billion $ 7,725
Jun 19, 9 AM $ 0.686
+1.63%
$ 2.74 billion $ 7,717
Jun 19, 8 AM $ 0.675
+0.04%
$ 2.7 billion $ 7,711
Jun 19, 7 AM $ 0.674
-0.07%
$ 2.7 billion $ 7,717
Jun 19, 6 AM $ 0.675
+0.11%
$ 2.7 billion $ 7,712
Jun 19, 5 AM $ 0.675
-0.05%
$ 2.7 billion $ 7,739
Jun 19, 4 AM $ 0.675
+0.00%
$ 2.7 billion $ 7,746
Jun 19, 3 AM $ 0.674
-0.42%
$ 2.7 billion $ 7,745
Jun 19, 2 AM $ 0.676
+0.21%
$ 2.7 billion $ 64,801
Jun 19, 1 AM $ 0.675
-1.55%
$ 2.7 billion $ 64,821
Jun 19, 12 AM $ 0.676
+0.12%
$ 2.7 billion $ 64,792
Jun 18, 11 PM $ 0.675
-0.11%
$ 2.7 billion $ 64,775
Jun 18, 10 PM $ 0.687
+0.00%
$ 2.75 billion $ 64,833
Jun 18, 9 PM $ 0.687
-0.15%
$ 2.75 billion $ 64,835
Jun 18, 8 PM $ 0.688
-0.13%
$ 2.75 billion $ 64,819
Jun 18, 7 PM $ 0.689
+0.10%
$ 2.75 billion $ 64,547
Jun 18, 6 PM $ 0.689
+0.15%
$ 2.75 billion $ 64,894
Jun 18, 5 PM $ 0.688
-0.06%
$ 2.75 billion $ 64,995
Jun 18, 4 PM $ 0.689
-0.02%
$ 2.75 billion $ 65,537
Jun 18, 3 PM $ 0.689
+0.05%
$ 2.76 billion $ 65,029
Jun 18, 2 PM $ 0.689
+0.09%
$ 2.75 billion $ 65,041
Jun 18, 1 PM $ 0.69
+0.54%
$ 2.76 billion $ 64,715
Jun 18, 12 PM $ 0.688
+0.05%
$ 2.75 billion $ 64,442
Jun 18, 11 AM $ 0.688
+0.11%
$ 2.75 billion $ 64,485
Jun 18, 10 AM $ 0.687
+0.08%
$ 2.75 billion $ 64,530
Jun 18, 9 AM $ 0.688
+0.44%
$ 2.75 billion $ 64,363
Jun 18, 8 AM $ 0.686
-0.09%
$ 2.74 billion $ 64,781
Jun 18, 7 AM $ 0.686
-0.17%
$ 2.75 billion $ 64,670
Jun 18, 6 AM $ 0.688
-0.49%
$ 2.75 billion $ 64,584
Jun 18, 5 AM $ 0.691
+0.11%
$ 2.76 billion $ 64,842
Jun 18, 4 AM $ 0.69
-0.35%
$ 2.76 billion $ 64,884
Jun 18, 3 AM $ 0.693
-0.36%
$ 2.77 billion $ 64,978
Jun 18, 2 AM $ 0.694
-0.07%
$ 2.78 billion $ 64,771
Jun 18, 1 AM $ 0.694
+0.07%
$ 2.78 billion $ 65,280
Jun 18, 12 AM $ 0.694
-0.08%
$ 2.77 billion $ 65,233
Jun 17, 11 PM $ 0.694
-0.07%
$ 2.78 billion $ 65,097
Jun 17, 10 PM $ 0.695
-0.04%
$ 2.78 billion $ 65,301
Jun 17, 9 PM $ 0.695
-0.13%
$ 2.78 billion $ 65,317
Jun 17, 8 PM $ 0.696
-0.03%
$ 2.78 billion $ 65,210
Jun 17, 7 PM $ 0.696
-0.19%
$ 2.78 billion $ 65,751
Jun 17, 6 PM $ 0.696
-0.28%
$ 2.78 billion $ 66,094