Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $0.615
+0.00%
$2.46 billion $48,284
11:42 PM $0.616
+0.00%
$2.46 billion $48,397
11:37 PM $0.616
+0.00%
$2.46 billion $48,343
11:32 PM $0.616
+0.00%
$2.46 billion $48,396
11:27 PM $0.615
+0.00%
$2.46 billion $48,611
11:22 PM $0.615
+0.00%
$2.46 billion $48,547
11:17 PM $0.616
+0.00%
$2.46 billion $48,621
11:12 PM $0.613
+0.00%
$2.45 billion $48,519
11:07 PM $0.613
+0.00%
$2.45 billion $48,603
11:02 PM $0.613
+0.00%
$2.45 billion $48,686
10:57 PM $0.612
+0.00%
$2.45 billion $48,620
10:52 PM $0.613
+0.00%
$2.45 billion $48,671
10:47 PM $0.613
+0.00%
$2.45 billion $48,521
10:42 PM $0.613
+0.00%
$2.45 billion $48,591
10:37 PM $0.613
+0.00%
$2.45 billion $48,633
10:32 PM $0.613
+0.00%
$2.45 billion $48,613
10:27 PM $0.613
+0.00%
$2.45 billion $48,732
10:22 PM $0.613
+0.00%
$2.45 billion $48,766
10:17 PM $0.614
+0.00%
$2.46 billion $48,707
10:12 PM $0.614
+0.00%
$2.46 billion $48,583
10:07 PM $0.614
+0.00%
$2.46 billion $48,653
10:02 PM $0.614
+0.00%
$2.46 billion $48,575
9:57 PM $0.614
+0.00%
$2.46 billion $48,833
9:52 PM $0.614
+0.00%
$2.46 billion $48,757
9:47 PM $0.614
+0.00%
$2.46 billion $48,671
9:42 PM $0.614
+0.00%
$2.46 billion $48,701
9:37 PM $0.615
+0.00%
$2.46 billion $48,757
9:32 PM $0.614
+0.00%
$2.46 billion $48,679
9:27 PM $0.614
+0.00%
$2.46 billion $48,702
9:22 PM $0.614
+0.00%
$2.46 billion $48,634
9:17 PM $0.614
+0.00%
$2.46 billion $48,708
9:12 PM $0.614
+0.00%
$2.46 billion $48,748
9:07 PM $0.613
+0.00%
$2.45 billion $48,635
9:02 PM $0.612
+0.00%
$2.45 billion $48,630
8:57 PM $0.612
+0.00%
$2.45 billion $48,567
8:52 PM $0.612
+0.00%
$2.45 billion $48,525
8:47 PM $0.613
+0.00%
$2.45 billion $48,563
8:42 PM $0.613
+0.00%
$2.45 billion $48,461
8:37 PM $0.613
+0.00%
$2.45 billion $48,437
8:32 PM $0.613
+0.00%
$2.45 billion $48,449
8:27 PM $0.613
+0.00%
$2.45 billion $48,509
8:22 PM $0.612
+0.00%
$2.45 billion $48,454
8:17 PM $0.612
+0.00%
$2.45 billion $48,512
8:12 PM $0.613
+0.00%
$2.45 billion $48,547
8:07 PM $0.61
+0.00%
$2.44 billion $48,399
8:02 PM $0.61
+0.00%
$2.44 billion $48,455
7:57 PM $0.61
+0.00%
$2.44 billion $48,362
7:52 PM $0.61
+0.00%
$2.44 billion $48,475
7:47 PM $0.611
+0.00%
$2.44 billion $48,503
7:42 PM $0.61
+0.00%
$2.44 billion $48,471