BOTXCOIN Historical Data

BOTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0334
+6.70%
$ 167.02 million $ 867,358
Jun 20 $ 0.0312
+96.66%
$ 155.88 million $ 1.5 million
Jun 13 $ 0.0161
-18.02%
$ 80.27 million $ 101,730
Jun 6 $ 0.0198
+7.39%
$ 98.93 million $ 253,516
May 30 $ 0.0184
-8.96%
$ 92.12 million $ 70,157
May 23 $ 0.0202
-31.33%
$ 101.19 million $ 169,467
May 16 $ 0.0295
-3.44%
$ 147.36 million $ 156,723
May 9 $ 0.0305
-48.37%
$ 152.61 million $ 281,706
May 2 $ 0.0587
-27.76%
$ 293.51 million $ 525,342
Apr 25 $ 0.0813
-23.35%
$ 406.29 million $ 2.38 million
Apr 18 $ 0.106
-72.58%
$ 532.48 million $ 4.06 million
Apr 11 $ 0.396
-13.94%
$ 1.98 billion $ 577,676
Apr 4 $ 0.464
+7.87%
$ 2.32 billion $ 2.47 million
Mar 28 $ 0.435
-7.97%
$ 2.18 billion $ 158,063
Mar 21 $ 0.474
-12.30%
$ 2.37 billion $ 1.52 million
Mar 14 $ 0.541
+135.15%
$ 2.71 billion $ 3.53 million
Mar 7 $ 0.219
-24.27%
$ 1.1 billion $ 503,312
Feb 28 $ 0.289
-21.00%
$ 1.45 billion $ 1.04 million
Feb 21 $ 0.366
-12.02%
$ 1.83 billion $ 1.42 million
Feb 14 $ 0.416
-15.73%
$ 2.08 billion $ 2.27 million
Feb 7 $ 0.497
-14.48%
$ 2.48 billion $ 5.63 million
Jan 31 $ 0.576
-14.74%
$ 2.88 billion $ 6.14 million
Jan 24 $ 0.663
-14.71%
$ 3.31 billion $ 6.29 million
Jan 17 $ 0.776
-38.65%
$ 3.88 billion $ 5.79 million
Jan 10 $ 1.26
-7.67%
$ 6.29 billion $ 5.27 million
Jan 3 $ 1.36
-14.63%
$ 6.81 billion $ 4.64 million
Dec 27 $ 1.61
-3.00%
$ 8.07 billion $ 4.56 million
Dec 20 $ 1.62
-1.07%
$ 8.09 billion $ 4.63 million
Dec 13 $ 1.63
-17.43%
$ 8.17 billion $ 5.04 million
Dec 6 $ 2.04
+19.95%
$ 10.2 billion $ 5.89 million
Nov 29 $ 1.64
-25.37%
$ 8.2 billion $ 5.34 million
Nov 22 $ 2.2
-11.59%
$ 10.98 billion $ 8.12 million
Nov 15 $ 2.48
-7.76%
$ 12.42 billion $ 8.14 million
Nov 8 $ 2.69
-0.07%
$ 13.47 billion $ 10.3 million
Nov 1 $ 2.71
+75.15%
$ 13.53 billion $ 17.02 million
Oct 25 $ 1.41
+0.01%
$ 7.03 billion $ 6.4 million
Oct 18 $ 1.41
-0.90%
$ 7.03 billion $ 7.9 million
Oct 11 $ 1.42
+1.91%
$ 7.09 billion $ 8.23 million
Oct 4 $ 1.39
-1.43%
$ 6.95 billion $ 7.39 million
Sep 27 $ 1.41
+0.25%
$ 7.05 billion $ 6.51 million
Sep 20 $ 1.41
-6.87%
$ 7.03 billion $ 9.69 million
Sep 13 $ 1.51
-11.14%
$ 7.55 billion $ 10.32 million
Sep 6 $ 1.7
-5.14%
$ 8.49 billion $ 16.88 million
Aug 30 $ 1.79
-5.03%
$ 8.95 billion $ 10.26 million
Aug 23 $ 1.89
-3.34%
$ 9.43 billion $ 10.75 million
Aug 16 $ 1.95
-2.85%
$ 9.75 billion $ 18.53 million
Aug 9 $ 2.01
+9.84%
$ 10.04 billion $ 9.55 million
Aug 2 $ 2.08
-2.87%
$ 10.41 billion $ 12.21 million
Jul 26 $ 2.14
+1.29%
$ 10.72 billion $ 16.29 million
Jul 19 $ 2.12
+15.13%
$ 10.58 billion $ 21.07 million