Coinranking
BOTXCOIN Historical Data
BOTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.00735 | -18.74% | ||
| Nov 7 | $0.00905 | -26.04% | ||
| Oct 31 | $0.0128 | -14.48% | ||
| Oct 24 | $0.015 | -5.21% | ||
| Oct 17 | $0.016 | -6.04% | ||
| Oct 10 | $0.0171 | -7.04% | ||
| Oct 3 | $0.0184 | -3.83% | ||
| Sep 26 | $0.0201 | +0.04% | ||
| Sep 19 | $0.0205 | -12.43% | ||
| Sep 12 | $0.0241 | -5.38% | ||
| Sep 5 | $0.026 | +0.73% | ||
| Aug 29 | $0.0263 | -2.39% | ||
| Aug 22 | $0.0269 | -7.66% | ||
| Aug 15 | $0.0292 | -8.93% | ||
| Aug 8 | $0.032 | -0.17% | ||
| Aug 1 | $0.0321 | -2.84% | ||
| Jul 25 | $0.033 | -1.74% | ||
| Jul 18 | $0.0336 | +2.87% | ||
| Jul 11 | $0.0333 | -1.10% | ||
| Jul 4 | $0.0337 | +0.94% | ||
| Jun 27 | $0.0334 | +6.70% | ||
| Jun 20 | $0.0312 | +96.66% | ||
| Jun 13 | $0.0161 | -18.02% | ||
| Jun 6 | $0.0198 | +7.39% | ||
| May 30 | $0.0184 | -8.96% | ||
| May 23 | $0.0202 | -31.33% | ||
| May 16 | $0.0295 | -3.44% | ||
| May 9 | $0.0305 | -48.37% | ||
| May 2 | $0.0587 | -27.76% | ||
| Apr 25 | $0.0813 | -23.35% | ||
| Apr 18 | $0.106 | -72.58% | ||
| Apr 11 | $0.396 | -13.94% | ||
| Apr 4 | $0.464 | +7.87% | ||
| Mar 28 | $0.435 | -7.97% | ||
| Mar 21 | $0.474 | -12.30% | ||
| Mar 14 | $0.541 | +135.15% | ||
| Mar 7 | $0.219 | -24.27% | ||
| Feb 28 | $0.289 | -21.00% | ||
| Feb 21 | $0.366 | -12.02% | ||
| Feb 14 | $0.416 | -15.73% | ||
| Feb 7 | $0.497 | -14.48% | ||
| Jan 31 | $0.576 | -14.74% | ||
| Jan 24 | $0.663 | -14.71% | ||
| Jan 17 | $0.776 | -38.65% | ||
| Jan 10 | $1.26 | -7.67% | ||
| Jan 3 | $1.36 | -14.63% | ||
| Dec 27 | $1.61 | -3.00% | ||
| Dec 20 | $1.62 | -1.07% | ||
| Dec 13 | $1.63 | -17.43% | ||
| Dec 6 | $2.04 | +19.95% | ||