BOTXCOIN Historical Data

BOTX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0129
+9.85%
$ -- $ 734,110
Jun 27, 2019 $ 0.0118
-12.90%
$ -- $ 799,320
Jun 26, 2019 $ 0.0135
+6.00%
$ -- $ 762,849
Jun 25, 2019 $ 0.0127
-0.13%
$ -- $ 649,556
Jun 24, 2019 $ 0.0128
-1.53%
$ -- $ 389,011
Jun 23, 2019 $ 0.013
+1.02%
$ -- $ 543,727
Jun 22, 2019 $ 0.0128
+5.64%
$ -- $ 309,171
Jun 21, 2019 $ 0.0122
+6.16%
$ -- $ 218,527
Jun 20, 2019 $ 0.0114
+4.26%
$ -- $ 300,269
Jun 19, 2019 $ 0.011
+7.63%
$ -- $ 244,237
Jun 18, 2019 $ 0.0102
-3.73%
$ -- $ 271,998
Jun 17, 2019 $ 0.0106
+3.96%
$ -- $ 332,101
Jun 16, 2019 $ 0.0102
-5.94%
$ -- $ 299,813
Jun 15, 2019 $ 0.0108
+2.46%
$ -- $ 467,271
Jun 14, 2019 $ 0.0106
+1.81%
$ -- $ 95,557
Jun 13, 2019 $ 0.0104
+0.52%
$ -- $ 251,583
Jun 12, 2019 $ 0.0103
+2.67%
$ -- $ 415,744
Jun 11, 2019 $ 0.0101
+9.52%
$ -- $ 157,286
Jun 10, 2019 $ 0.00919
+8.32%
$ -- $ 116,826
Jun 9, 2019 $ 0.00848
-10.06%
$ -- $ 143,455
Jun 8, 2019 $ 0.00943
-1.13%
$ -- $ 117,139
Jun 7, 2019 $ 0.00954
-1.90%
$ -- $ 156,703
Jun 6, 2019 $ 0.00972
+1.61%
$ -- $ 170,924
Jun 5, 2019 $ 0.00957
+1.96%
$ -- $ 188,714
Jun 4, 2019 $ 0.00939
-2.56%
$ -- $ 145,565
Jun 3, 2019 $ 0.00963
-8.53%
$ -- $ 102,613
Jun 2, 2019 $ 0.0105
+0.32%
$ -- $ 160,638
Jun 1, 2019 $ 0.0105
+2.21%
$ -- $ 90,472
May 31, 2019 $ 0.0103
+5.90%
$ -- $ 251,919
May 30, 2019 $ 0.0097
-7.56%
$ -- $ 173,451
May 29, 2019 $ 0.0105
-2.74%
$ -- $ 354,347
May 28, 2019 $ 0.0108
-3.43%
$ -- $ 116,923
May 27, 2019 $ 0.0112
-7.19%
$ -- $ 165,501
May 26, 2019 $ 0.012
-14.94%
$ -- $ 173,596
May 25, 2019 $ 0.0141
-4.23%
$ -- $ 249,870
May 24, 2019 $ 0.0148
+1.08%
$ -- $ 399,377
May 23, 2019 $ 0.0146
+2.06%
$ -- $ 103,074
May 22, 2019 $ 0.0143
-3.26%
$ -- $ 317,343
May 21, 2019 $ 0.0148
-4.28%
$ -- $ 334,859
May 20, 2019 $ 0.0155
-29.61%
$ -- $ 313,725
May 19, 2019 $ 0.022
+42.88%
$ -- $ 1,318
May 18, 2019 $ 0.0154
+0.89%
$ -- $ 446,983
May 17, 2019 $ 0.0152
-13.64%
$ -- $ 414,221
May 16, 2019 $ 0.0176
+10.98%
$ -- $ 518,732
May 15, 2019 $ 0.0159
+8.22%
$ -- $ 357,604
May 14, 2019 $ 0.0147
+7.41%
$ -- $ 528,571
May 13, 2019 $ 0.0137
+8.01%
$ -- $ 378,603
May 12, 2019 $ 0.0127
-3.67%
$ -- $ 281,343
May 11, 2019 $ 0.0131
+0.87%
$ -- $ 467,719
May 10, 2019 $ 0.013
+14.92%
$ -- $ 254,166