Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.695
-0.04%
$2.78 billion $65,301
Jun 17, 9 PM $0.695
-0.13%
$2.78 billion $65,317
Jun 17, 8 PM $0.696
-0.03%
$2.78 billion $65,210
Jun 17, 7 PM $0.696
-0.19%
$2.78 billion $65,751
Jun 17, 6 PM $0.696
-0.28%
$2.78 billion $66,094
Jun 17, 5 PM $0.698
+0.14%
$2.79 billion $65,753
Jun 17, 4 PM $0.697
+0.02%
$2.79 billion $65,890
Jun 17, 3 PM $0.697
-0.08%
$2.79 billion $66,035
Jun 17, 2 PM $0.697
-0.15%
$2.79 billion $66,163
Jun 17, 1 PM $0.698
+0.00%
$2.79 billion $65,798
Jun 17, 12 PM $0.698
+0.05%
$2.79 billion $66,133
Jun 17, 11 AM $0.698
+0.12%
$2.79 billion $66,303
Jun 17, 10 AM $0.697
-0.02%
$2.79 billion $66,074
Jun 17, 9 AM $0.698
-0.12%
$2.79 billion $65,981
Jun 17, 8 AM $0.698
+0.05%
$2.79 billion $65,238
Jun 17, 7 AM $0.698
+0.04%
$2.79 billion $65,550
Jun 17, 6 AM $0.698
+0.07%
$2.79 billion $65,514
Jun 17, 5 AM $0.697
+0.05%
$2.79 billion $65,318
Jun 17, 4 AM $0.697
+0.02%
$2.79 billion $65,551
Jun 17, 3 AM $0.698
+0.05%
$2.79 billion $65,464
Jun 17, 2 AM $0.697
-0.06%
$2.79 billion $65,743
Jun 17, 1 AM $0.698
-0.07%
$2.79 billion $65,837
Jun 17, 12 AM $0.698
+0.02%
$2.79 billion $65,805
Jun 16, 11 PM $0.698
+0.05%
$2.79 billion $66,191
Jun 16, 10 PM $0.698
-0.05%
$2.79 billion $66,028
Jun 16, 9 PM $0.698
-0.26%
$2.79 billion $66,034
Jun 16, 8 PM $0.697
-0.10%
$2.79 billion $65,980
Jun 16, 7 PM $0.698
-0.11%
$2.79 billion $65,966
Jun 16, 6 PM $0.699
+0.07%
$2.79 billion $66,105
Jun 16, 5 PM $0.698
+0.04%
$2.79 billion $66,005
Jun 16, 4 PM $0.698
-0.32%
$2.79 billion $65,896
Jun 16, 3 PM $0.699
-0.15%
$2.79 billion $65,516
Jun 16, 2 PM $0.699
+0.04%
$2.8 billion $65,572
Jun 16, 1 PM $0.699
+0.06%
$2.8 billion $65,834
Jun 16, 12 PM $0.699
+0.11%
$2.8 billion $65,730
Jun 16, 11 AM $0.698
-0.07%
$2.79 billion $65,672
Jun 16, 10 AM $0.699
-0.05%
$2.79 billion $65,659
Jun 16, 9 AM $0.699
+0.06%
$2.8 billion $65,798
Jun 16, 8 AM $0.699
+0.06%
$2.79 billion $66,266
Jun 16, 7 AM $0.698
+0.01%
$2.79 billion $66,188
Jun 16, 6 AM $0.701
-0.04%
$2.8 billion $66,126
Jun 16, 5 AM $0.701
+0.00%
$2.8 billion $65,875
Jun 16, 4 AM $0.701
+0.04%
$2.8 billion $66,004
Jun 16, 3 AM $0.701
+0.03%
$2.8 billion $66,321
Jun 16, 2 AM $0.701
-0.04%
$2.8 billion $66,299
Jun 16, 1 AM $0.701
-0.04%
$2.8 billion $66,173
Jun 16, 12 AM $0.701
-0.04%
$2.8 billion $66,346
Jun 15, 11 PM $0.702
-0.09%
$2.81 billion $66,448
Jun 15, 10 PM $0.702
+0.02%
$2.81 billion $66,259
Jun 15, 9 PM $0.702
+0.06%
$2.81 billion $66,440