BOTXCOIN Historical Data

BOTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.626
-0.06%
$ 2.51 billion $ 65,574
Jan 24, 8 PM $ 0.627
+0.21%
$ 2.51 billion $ 65,445
Jan 24, 7 PM $ 0.626
+0.11%
$ 2.5 billion $ 65,404
Jan 24, 6 PM $ 0.625
-0.02%
$ 2.5 billion $ 65,198
Jan 24, 5 PM $ 0.625
-0.18%
$ 2.5 billion $ 65,603
Jan 24, 4 PM $ 0.626
-0.11%
$ 2.51 billion $ 65,433
Jan 24, 3 PM $ 0.627
-0.13%
$ 2.51 billion $ 65,306
Jan 24, 2 PM $ 0.628
-0.14%
$ 2.51 billion $ 65,450
Jan 24, 1 PM $ 0.629
+0.08%
$ 2.52 billion $ 65,591
Jan 24, 12 PM $ 0.628
+0.16%
$ 2.51 billion $ 65,477
Jan 24, 11 AM $ 0.628
+0.02%
$ 2.51 billion $ 65,118
Jan 24, 10 AM $ 0.628
+0.16%
$ 2.51 billion $ 64,909
Jan 24, 9 AM $ 0.627
-0.03%
$ 2.51 billion $ 64,523
Jan 24, 8 AM $ 0.627
-0.06%
$ 2.51 billion $ 64,788
Jan 24, 7 AM $ 0.626
-0.03%
$ 2.51 billion $ 65,156
Jan 24, 6 AM $ 0.627
+0.16%
$ 2.51 billion $ 65,005
Jan 24, 5 AM $ 0.626
+0.00%
$ 2.5 billion $ 64,567
Jan 24, 4 AM $ 0.626
+0.18%
$ 2.5 billion $ 64,727
Jan 24, 3 AM $ 0.625
-0.08%
$ 2.5 billion $ 64,817
Jan 24, 2 AM $ 0.626
-0.14%
$ 2.5 billion $ 64,613
Jan 24, 1 AM $ 0.627
+0.06%
$ 2.51 billion $ 65,199
Jan 24, 12 AM $ 0.626
-0.19%
$ 2.5 billion $ 65,219
Jan 23, 11 PM $ 0.627
-0.21%
$ 2.51 billion $ 64,854
Jan 23, 10 PM $ 0.628
+0.13%
$ 2.51 billion $ 65,110
Jan 23, 9 PM $ 0.627
+0.10%
$ 2.51 billion $ 65,026
Jan 23, 8 PM $ 0.627
+0.16%
$ 2.51 billion $ 65,658
Jan 23, 7 PM $ 0.625
-0.16%
$ 2.5 billion $ 65,863
Jan 23, 6 PM $ 0.626
-0.22%
$ 2.5 billion $ 66,166
Jan 23, 5 PM $ 0.628
+0.06%
$ 2.51 billion $ 65,688
Jan 23, 4 PM $ 0.627
-0.22%
$ 2.51 billion $ 65,825
Jan 23, 3 PM $ 0.628
+0.02%
$ 2.51 billion $ 65,780
Jan 23, 2 PM $ 0.628
+0.05%
$ 2.51 billion $ 65,697
Jan 23, 1 PM $ 0.628
+0.32%
$ 2.51 billion $ 65,530
Jan 23, 12 PM $ 0.626
-0.08%
$ 2.5 billion $ 65,672
Jan 23, 11 AM $ 0.626
-0.02%
$ 2.5 billion $ 66,010
Jan 23, 10 AM $ 0.626
+0.19%
$ 2.5 billion $ 65,985
Jan 23, 9 AM $ 0.624
-0.16%
$ 2.5 billion $ 65,929
Jan 23, 8 AM $ 0.625
+0.05%
$ 2.5 billion $ 65,453
Jan 23, 7 AM $ 0.625
-0.16%
$ 2.5 billion $ 65,402
Jan 23, 6 AM $ 0.626
-0.19%
$ 2.5 billion $ 65,504
Jan 23, 5 AM $ 0.627
-0.03%
$ 2.51 billion $ 65,949
Jan 23, 4 AM $ 0.628
+0.19%
$ 2.51 billion $ 65,656
Jan 23, 3 AM $ 0.626
+0.18%
$ 2.51 billion $ 65,517
Jan 23, 2 AM $ 0.625
-0.18%
$ 2.5 billion $ 65,325
Jan 23, 1 AM $ 0.626
-0.14%
$ 2.51 billion $ 64,548
Jan 23, 12 AM $ 0.627
+0.22%
$ 2.51 billion $ 65,154
Jan 22, 11 PM $ 0.626
+0.18%
$ 2.5 billion $ 65,377
Jan 22, 10 PM $ 0.625
+0.11%
$ 2.5 billion $ 64,371
Jan 22, 9 PM $ 0.624
-0.19%
$ 2.5 billion $ 64,316
Jan 22, 8 PM $ 0.625
-0.13%
$ 2.5 billion $ 64,104