Coinranking
BOTXCOIN Historical Data
BOTX
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 9, 2019 | $ 0.0113 | -12.10% | ||
| May 8, 2019 | $ 0.0129 | +2.95% | ||
| May 7, 2019 | $ 0.0125 | -1.72% | ||
| May 6, 2019 | $ 0.0127 | +11.68% | ||
| May 5, 2019 | $ 0.0114 | +4.22% | ||
| May 4, 2019 | $ 0.0109 | -11.77% | ||
| May 3, 2019 | $ 0.0124 | +0.99% | ||
| May 2, 2019 | $ 0.0123 | +3.73% | ||
| May 1, 2019 | $ 0.0118 | -0.66% | ||
| Apr 30, 2019 | $ 0.0119 | +2.70% | ||
| Apr 29, 2019 | $ 0.0116 | +2.85% | ||
| Apr 28, 2019 | $ 0.0113 | +4.70% | ||
| Apr 27, 2019 | $ 0.0108 | -2.82% | ||
| Apr 26, 2019 | $ 0.0111 | -9.97% | ||
| Apr 25, 2019 | $ 0.0123 | -6.92% | ||
| Apr 24, 2019 | $ 0.0132 | -6.24% | ||
| Apr 23, 2019 | $ 0.0141 | +9.77% | ||
| Apr 22, 2019 | $ 0.0128 | -3.00% | ||
| Apr 21, 2019 | $ 0.0132 | -17.74% | ||
| Apr 20, 2019 | $ 0.0161 | +14.33% | ||
| Apr 19, 2019 | $ 0.0141 | +3.21% | ||
| Apr 18, 2019 | $ 0.0136 | +1.87% | ||
| Apr 17, 2019 | $ 0.0134 | -4.70% | ||
| Apr 16, 2019 | $ 0.014 | -9.36% | ||
| Apr 15, 2019 | $ 0.0155 | +3.06% | ||
| Apr 14, 2019 | $ 0.015 | +7.11% | ||
| Apr 13, 2019 | $ 0.014 | +1.49% | ||
| Apr 12, 2019 | $ 0.0138 | -9.99% | ||
| Apr 11, 2019 | $ 0.0154 | -2.71% | ||
| Apr 10, 2019 | $ 0.0158 | +6.93% | ||
| Apr 9, 2019 | $ 0.0112 | -0.30% | ||
| Apr 8, 2019 | $ 0.0112 | +1.05% | ||
| Apr 7, 2019 | $ 0.0111 | +6.16% | ||
| Apr 6, 2019 | $ 0.0159 | +3.66% | ||
| Apr 5, 2019 | $ 0.0154 | -1.14% | ||
| Apr 4, 2019 | $ 0.0156 | -6.29% | ||
| Apr 3, 2019 | $ 0.0166 | +11.13% | ||
| Apr 2, 2019 | $ 0.0149 | +12.87% | ||
| Apr 1, 2019 | $ 0.0132 | +25.08% | ||
| Mar 31, 2019 | $ 0.0106 | -1.69% | ||
| Mar 30, 2019 | $ 0.0108 | +1.04% | ||
| Mar 29, 2019 | $ 0.0107 | +3.06% | ||
| Mar 28, 2019 | $ 0.0104 | -0.22% | ||
| Mar 27, 2019 | $ 0.0104 | +38.31% | ||
| Mar 26, 2019 | $ 0.00751 | -30.95% | ||
| Mar 25, 2019 | $ 0.0109 | -3.58% | ||