Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.701
+0.04%
$2.81 billion $66,472
Jun 15, 7 PM $0.701
+0.04%
$2.81 billion $66,633
Jun 15, 6 PM $0.701
-0.09%
$2.8 billion $66,652
Jun 15, 5 PM $0.702
-0.09%
$2.81 billion $66,901
Jun 15, 4 PM $0.702
+0.02%
$2.81 billion $66,569
Jun 15, 3 PM $0.702
+0.02%
$2.81 billion $66,357
Jun 15, 2 PM $0.702
-0.07%
$2.81 billion $66,607
Jun 15, 1 PM $0.702
-0.03%
$2.81 billion $66,700
Jun 15, 12 PM $0.703
+0.05%
$2.81 billion $66,916
Jun 15, 11 AM $0.702
+0.04%
$2.81 billion $66,815
Jun 15, 10 AM $0.702
-0.08%
$2.81 billion $66,803
Jun 15, 9 AM $0.703
-0.02%
$2.81 billion $66,746
Jun 15, 8 AM $0.703
+0.08%
$2.81 billion $66,346
Jun 15, 7 AM $0.702
-0.07%
$2.81 billion $66,174
Jun 15, 6 AM $0.703
-0.15%
$2.81 billion $66,234
Jun 15, 5 AM $0.703
+0.03%
$2.81 billion $66,275
Jun 15, 4 AM $0.703
+0.07%
$2.81 billion $66,084
Jun 15, 3 AM $0.702
+0.07%
$2.81 billion $65,619
Jun 15, 2 AM $0.702
-0.03%
$2.81 billion $65,408
Jun 15, 1 AM $0.702
-0.10%
$2.81 billion $65,283
Jun 15, 12 AM $0.703
-0.03%
$2.81 billion $65,443
Jun 14, 11 PM $0.703
-0.02%
$2.81 billion $65,200
Jun 14, 10 PM $0.704
-0.05%
$2.81 billion $65,317
Jun 14, 9 PM $0.704
+0.08%
$2.82 billion $65,330
Jun 14, 8 PM $0.703
+0.04%
$2.81 billion $65,498
Jun 14, 7 PM $0.703
+0.04%
$2.81 billion $65,425
Jun 14, 6 PM $0.703
-0.07%
$2.81 billion $65,601
Jun 14, 5 PM $0.704
-0.05%
$2.81 billion $65,535
Jun 14, 4 PM $0.704
+0.05%
$2.82 billion $65,417
Jun 14, 3 PM $0.703
+0.04%
$2.81 billion $65,755
Jun 14, 2 PM $0.703
+0.00%
$2.81 billion $65,339
Jun 14, 1 PM $0.703
+0.05%
$2.81 billion $65,658
Jun 14, 12 PM $0.703
-0.01%
$2.81 billion $65,057
Jun 14, 11 AM $0.703
-0.07%
$2.81 billion $65,229
Jun 14, 10 AM $0.704
-0.12%
$2.81 billion $65,534
Jun 14, 9 AM $0.704
-0.07%
$2.82 billion $65,287
Jun 14, 8 AM $0.705
+0.08%
$2.82 billion $65,207
Jun 14, 7 AM $0.704
+0.10%
$2.82 billion $65,341
Jun 14, 6 AM $0.704
-0.07%
$2.81 billion $65,336
Jun 14, 5 AM $0.704
+0.06%
$2.82 billion $65,552
Jun 14, 4 AM $0.704
+0.07%
$2.81 billion $65,061
Jun 14, 3 AM $0.703
+0.04%
$2.81 billion $65,143
Jun 14, 2 AM $0.703
+0.06%
$2.81 billion $65,071
Jun 14, 1 AM $0.702
+0.04%
$2.81 billion $65,141
Jun 14, 12 AM $0.702
-0.15%
$2.81 billion $64,829
Jun 13, 11 PM $0.703
+0.05%
$2.81 billion $64,923
Jun 13, 10 PM $0.703
-0.21%
$2.81 billion $65,209
Jun 13, 9 PM $0.704
+0.10%
$2.82 billion $64,758
Jun 13, 8 PM $0.704
+0.04%
$2.81 billion $64,689
Jun 13, 7 PM $0.703
-0.06%
$2.81 billion $64,666