BOTXCOIN Historical Data

BOTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.627
+0.22%
$ 2.51 billion $ 65,154
Jan 22, 11 PM $ 0.626
+0.18%
$ 2.5 billion $ 65,377
Jan 22, 10 PM $ 0.625
+0.11%
$ 2.5 billion $ 64,371
Jan 22, 9 PM $ 0.624
-0.19%
$ 2.5 billion $ 64,316
Jan 22, 8 PM $ 0.625
-0.13%
$ 2.5 billion $ 64,104
Jan 22, 7 PM $ 0.626
+0.18%
$ 2.5 billion $ 63,722
Jan 22, 6 PM $ 0.625
+0.19%
$ 2.5 billion $ 63,710
Jan 22, 5 PM $ 0.624
-0.08%
$ 2.5 billion $ 63,842
Jan 22, 4 PM $ 0.625
+0.24%
$ 2.5 billion $ 63,493
Jan 22, 3 PM $ 0.623
-0.13%
$ 2.49 billion $ 63,448
Jan 22, 2 PM $ 0.624
-0.24%
$ 2.5 billion $ 63,481
Jan 22, 1 PM $ 0.625
-0.18%
$ 2.5 billion $ 63,573
Jan 22, 12 PM $ 0.626
+0.08%
$ 2.51 billion $ 63,713
Jan 22, 11 AM $ 0.626
-0.30%
$ 2.5 billion $ 63,900
Jan 22, 10 AM $ 0.628
+0.06%
$ 2.51 billion $ 64,209
Jan 22, 9 AM $ 0.627
+0.14%
$ 2.51 billion $ 64,155
Jan 22, 8 AM $ 0.627
-0.10%
$ 2.51 billion $ 63,879
Jan 22, 7 AM $ 0.627
-0.11%
$ 2.51 billion $ 63,902
Jan 22, 6 AM $ 0.628
-0.05%
$ 2.51 billion $ 64,021
Jan 22, 5 AM $ 0.628
+0.10%
$ 2.51 billion $ 64,082
Jan 22, 4 AM $ 0.628
+0.18%
$ 2.51 billion $ 64,589
Jan 22, 3 AM $ 0.627
+0.21%
$ 2.51 billion $ 64,641
Jan 22, 2 AM $ 0.625
+0.05%
$ 2.5 billion $ 64,852
Jan 22, 1 AM $ 0.625
-0.18%
$ 2.5 billion $ 64,991
Jan 22, 12 AM $ 0.626
-0.21%
$ 2.5 billion $ 64,990
Jan 21, 11 PM $ 0.627
+0.30%
$ 2.51 billion $ 65,022
Jan 21, 10 PM $ 0.625
+0.10%
$ 2.5 billion $ 65,556
Jan 21, 9 PM $ 0.625
-0.21%
$ 2.5 billion $ 65,854
Jan 21, 8 PM $ 0.626
+0.18%
$ 2.5 billion $ 65,659
Jan 21, 7 PM $ 0.625
-0.19%
$ 2.5 billion $ 65,968
Jan 21, 6 PM $ 0.627
-0.18%
$ 2.51 billion $ 65,786
Jan 21, 5 PM $ 0.628
+0.14%
$ 2.51 billion $ 65,772
Jan 21, 4 PM $ 0.627
+0.18%
$ 2.51 billion $ 65,642
Jan 21, 3 PM $ 0.626
+0.14%
$ 2.5 billion $ 65,720
Jan 21, 2 PM $ 0.625
+0.21%
$ 2.5 billion $ 65,666
Jan 21, 1 PM $ 0.624
-0.24%
$ 2.5 billion $ 65,661
Jan 21, 12 PM $ 0.625
-0.21%
$ 2.5 billion $ 65,670
Jan 21, 11 AM $ 0.627
+0.10%
$ 2.51 billion $ 65,402
Jan 21, 10 AM $ 0.626
+0.16%
$ 2.5 billion $ 65,283
Jan 21, 9 AM $ 0.625
+0.08%
$ 2.5 billion $ 65,441
Jan 21, 8 AM $ 0.625
+0.02%
$ 2.5 billion $ 65,667
Jan 21, 7 AM $ 0.626
-0.22%
$ 2.5 billion $ 65,315
Jan 21, 6 AM $ 0.627
+0.14%
$ 2.51 billion $ 65,136
Jan 21, 5 AM $ 0.626
-0.08%
$ 2.51 billion $ 64,780
Jan 21, 4 AM $ 0.627
-0.19%
$ 2.51 billion $ 64,512
Jan 21, 3 AM $ 0.629
-0.02%
$ 2.51 billion $ 64,105
Jan 21, 2 AM $ 0.629
-0.08%
$ 2.52 billion $ 63,865
Jan 21, 1 AM $ 0.628
+0.00%
$ 2.51 billion $ 63,967
Jan 21, 12 AM $ 0.628
+0.06%
$ 2.51 billion $ 63,866
Jan 20, 11 PM $ 0.628
+0.02%
$ 2.51 billion $ 63,335