Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $0.0108
-2.76%
$-- $530,538
Aug 9, 2019 $0.0111
-0.51%
$-- $1.14 million
Aug 8, 2019 $0.0112
-6.16%
$-- $1.22 million
Aug 7, 2019 $0.0119
+2.11%
$-- $1.03 million
Aug 6, 2019 $0.0117
-6.19%
$-- $1.09 million
Aug 5, 2019 $0.0124
+6.21%
$-- $907,511
Aug 4, 2019 $0.0117
-3.79%
$-- $709,713
Aug 3, 2019 $0.0122
+5.71%
$-- $1.11 million
Aug 2, 2019 $0.0115
-3.48%
$-- $1.61 million
Aug 1, 2019 $0.0119
+5.74%
$-- $1.03 million
Jul 31, 2019 $0.0113
+3.94%
$-- $800,673
Jul 30, 2019 $0.0109
-3.48%
$-- $584,832
Jul 29, 2019 $0.0113
+3.21%
$-- $492,933
Jul 28, 2019 $0.0109
-0.83%
$-- $849,329
Jul 27, 2019 $0.011
+10.43%
$-- $990,131
Jul 26, 2019 $0.00996
-0.45%
$-- $1.45 million
Jul 25, 2019 $0.01
+6.94%
$-- $685,785
Jul 24, 2019 $0.00936
+2.91%
$-- $509,501
Jul 23, 2019 $0.00909
-9.04%
$-- $412,475
Jul 22, 2019 $0.01
+5.26%
$-- $838,729
Jul 21, 2019 $0.0095
-8.73%
$-- $512,252
Jul 20, 2019 $0.0104
+5.84%
$-- $399,209
Jul 19, 2019 $0.00983
+3.53%
$-- $1.12 million
Jul 18, 2019 $0.0095
+2.79%
$-- $750,411
Jul 17, 2019 $0.00924
+8.48%
$-- $585,134
Jul 16, 2019 $0.00851
-17.04%
$-- $406,563
Jul 15, 2019 $0.0103
+5.14%
$-- $650,124
Jul 14, 2019 $0.00976
-17.70%
$-- $527,812
Jul 13, 2019 $0.0119
+0.62%
$-- $1.29 million
Jul 12, 2019 $0.0118
+2.02%
$-- $1.92 million
Jul 11, 2019 $0.0116
-3.76%
$-- $513,085
Jul 10, 2019 $0.012
-6.67%
$-- $810,370
Jul 9, 2019 $0.0129
-3.22%
$-- $1.08 million
Jul 8, 2019 $0.0133
+6.18%
$-- $985,093
Jul 7, 2019 $0.0125
+5.21%
$-- $700,318
Jul 6, 2019 $0.0119
+1.16%
$-- $1.62 million
Jul 5, 2019 $0.0118
+1.28%
$-- $529,451
Jul 4, 2019 $0.0116
-5.24%
$-- $426,163
Jul 3, 2019 $0.0123
+4.30%
$-- $650,402
Jul 2, 2019 $0.0118
-5.49%
$-- $341,141
Jul 1, 2019 $0.0124
+0.12%
$-- $683,843
Jun 30, 2019 $0.0124
-1.92%
$-- $338,410
Jun 29, 2019 $0.0127
-2.03%
$-- $344,242
Jun 28, 2019 $0.0129
+9.85%
$-- $734,110
Jun 27, 2019 $0.0118
-12.90%
$-- $799,320
Jun 26, 2019 $0.0135
+6.00%
$-- $762,849
Jun 25, 2019 $0.0127
-0.13%
$-- $649,556
Jun 24, 2019 $0.0128
-1.53%
$-- $389,011
Jun 23, 2019 $0.013
+1.02%
$-- $543,727
Jun 22, 2019 $0.0128
+5.64%
$-- $309,171