Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.703
-0.06%
$2.81 billion $64,666
Jun 13, 6 PM $0.704
-0.08%
$2.81 billion $64,166
Jun 13, 5 PM $0.704
+0.04%
$2.82 billion $64,233
Jun 13, 4 PM $0.704
+0.05%
$2.82 billion $64,474
Jun 13, 3 PM $0.703
+0.08%
$2.81 billion $64,430
Jun 13, 2 PM $0.703
+0.06%
$2.81 billion $64,903
Jun 13, 1 PM $0.703
-0.04%
$2.81 billion $64,814
Jun 13, 12 PM $0.703
-0.11%
$2.81 billion $64,860
Jun 13, 11 AM $0.704
-0.09%
$2.81 billion $64,915
Jun 13, 10 AM $0.704
+0.05%
$2.82 billion $64,469
Jun 13, 9 AM $0.704
+0.07%
$2.82 billion $64,667
Jun 13, 8 AM $0.703
+0.03%
$2.81 billion $64,475
Jun 13, 7 AM $0.703
+0.05%
$2.81 billion $64,655
Jun 13, 6 AM $0.703
+0.08%
$2.81 billion $64,875
Jun 13, 5 AM $0.702
+0.04%
$2.81 billion $64,657
Jun 13, 4 AM $0.702
-0.08%
$2.81 billion $65,183
Jun 13, 3 AM $0.702
-0.06%
$2.81 billion $65,563
Jun 13, 2 AM $0.703
+0.02%
$2.81 billion $65,816
Jun 13, 1 AM $0.702
+0.04%
$2.81 billion $65,744
Jun 13, 12 AM $0.702
-0.09%
$2.81 billion $65,928
Jun 12, 11 PM $0.703
-0.05%
$2.81 billion $65,824
Jun 12, 10 PM $0.703
+0.08%
$2.81 billion $65,952
Jun 12, 9 PM $0.703
+0.07%
$2.81 billion $66,154
Jun 12, 8 PM $0.702
+0.02%
$2.81 billion $66,308
Jun 12, 7 PM $0.702
-0.09%
$2.81 billion $66,401
Jun 12, 6 PM $0.702
-0.05%
$2.81 billion $66,081
Jun 12, 5 PM $0.702
-0.09%
$2.81 billion $66,284
Jun 12, 4 PM $0.703
+0.06%
$2.81 billion $66,230
Jun 12, 3 PM $0.703
-0.03%
$2.81 billion $66,134
Jun 12, 2 PM $0.703
+0.00%
$2.81 billion $66,196
Jun 12, 1 PM $0.703
+0.06%
$2.81 billion $65,798
Jun 12, 12 PM $0.703
+0.05%
$2.81 billion $66,048
Jun 12, 11 AM $0.702
+0.05%
$2.81 billion $66,295
Jun 12, 10 AM $0.702
-0.07%
$2.81 billion $66,715
Jun 12, 9 AM $0.702
-0.02%
$2.81 billion $66,820
Jun 12, 8 AM $0.703
-0.06%
$2.81 billion $67,300
Jun 12, 7 AM $0.703
+0.05%
$2.81 billion $67,055
Jun 12, 6 AM $0.703
-0.10%
$2.81 billion $66,993
Jun 12, 5 AM $0.703
-0.03%
$2.81 billion $66,891
Jun 12, 4 AM $0.704
-0.08%
$2.81 billion $66,501
Jun 12, 3 AM $0.704
+0.08%
$2.82 billion $66,338
Jun 12, 2 AM $0.704
+0.02%
$2.81 billion $66,291
Jun 12, 1 AM $0.704
-0.08%
$2.81 billion $66,345
Jun 12, 12 AM $0.704
-0.05%
$2.82 billion $66,084
Jun 11, 11 PM $0.705
-0.05%
$2.82 billion $66,533
Jun 11, 10 PM $0.705
+0.09%
$2.82 billion $65,842
Jun 11, 9 PM $0.704
+0.05%
$2.82 billion $65,884
Jun 11, 8 PM $0.704
-0.07%
$2.82 billion $66,055
Jun 11, 7 PM $0.704
-0.06%
$2.82 billion $66,162
Jun 11, 6 PM $0.705
+0.02%
$2.82 billion $66,296