BOTXCOIN Historical Data

BOTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.628
+0.02%
$ 2.51 billion $ 63,335
Jan 20, 10 PM $ 0.628
-0.16%
$ 2.51 billion $ 63,410
Jan 20, 9 PM $ 0.63
+0.00%
$ 2.52 billion $ 63,041
Jan 20, 8 PM $ 0.63
+0.13%
$ 2.52 billion $ 63,376
Jan 20, 7 PM $ 0.629
+0.22%
$ 2.52 billion $ 62,783
Jan 20, 6 PM $ 0.628
+0.18%
$ 2.51 billion $ 62,826
Jan 20, 5 PM $ 0.626
-0.13%
$ 2.51 billion $ 63,149
Jan 20, 4 PM $ 0.627
+0.22%
$ 2.51 billion $ 62,974
Jan 20, 3 PM $ 0.626
+0.11%
$ 2.5 billion $ 63,200
Jan 20, 2 PM $ 0.625
-0.24%
$ 2.5 billion $ 63,208
Jan 20, 1 PM $ 0.627
-0.11%
$ 2.51 billion $ 62,934
Jan 20, 12 PM $ 0.627
+0.10%
$ 2.51 billion $ 63,067
Jan 20, 11 AM $ 0.627
+0.10%
$ 2.51 billion $ 62,658
Jan 20, 10 AM $ 0.626
+0.08%
$ 2.5 billion $ 62,518
Jan 20, 9 AM $ 0.625
+0.13%
$ 2.5 billion $ 62,585
Jan 20, 8 AM $ 0.624
-0.10%
$ 2.5 billion $ 63,362
Jan 20, 7 AM $ 0.625
-0.29%
$ 2.5 billion $ 63,542
Jan 20, 6 AM $ 0.627
+0.13%
$ 2.51 billion $ 63,621
Jan 20, 5 AM $ 0.626
+0.19%
$ 2.5 billion $ 63,462
Jan 20, 4 AM $ 0.625
+0.24%
$ 2.5 billion $ 63,441
Jan 20, 3 AM $ 0.622
+0.02%
$ 2.49 billion $ 63,622
Jan 20, 2 AM $ 0.623
-0.10%
$ 2.49 billion $ 64,094
Jan 20, 1 AM $ 0.623
+0.08%
$ 2.49 billion $ 63,877
Jan 20, 12 AM $ 0.623
-0.14%
$ 2.49 billion $ 63,402
Jan 19, 11 PM $ 0.624
-0.13%
$ 2.5 billion $ 63,522
Jan 19, 10 PM $ 0.626
+0.02%
$ 2.5 billion $ 63,625
Jan 19, 9 PM $ 0.626
+0.22%
$ 2.5 billion $ 63,603
Jan 19, 8 PM $ 0.624
-0.13%
$ 2.5 billion $ 63,818
Jan 19, 7 PM $ 0.625
+0.10%
$ 2.5 billion $ 64,114
Jan 19, 6 PM $ 0.624
+0.21%
$ 2.5 billion $ 64,246
Jan 19, 5 PM $ 0.623
-0.11%
$ 2.49 billion $ 63,680
Jan 19, 4 PM $ 0.624
-0.27%
$ 2.5 billion $ 64,108
Jan 19, 3 PM $ 0.626
+0.18%
$ 2.5 billion $ 63,873
Jan 19, 2 PM $ 0.624
+0.32%
$ 2.5 billion $ 64,048
Jan 19, 1 PM $ 0.623
+0.11%
$ 2.49 billion $ 64,290
Jan 19, 12 PM $ 0.622
-0.19%
$ 2.49 billion $ 63,889
Jan 19, 11 AM $ 0.623
-0.08%
$ 2.49 billion $ 64,445
Jan 19, 10 AM $ 0.624
-0.24%
$ 2.5 billion $ 64,703
Jan 19, 9 AM $ 0.625
+0.13%
$ 2.5 billion $ 64,661
Jan 19, 8 AM $ 0.624
+0.21%
$ 2.5 billion $ 64,229
Jan 19, 7 AM $ 0.623
-0.29%
$ 2.49 billion $ 64,018
Jan 19, 6 AM $ 0.625
-0.02%
$ 2.5 billion $ 64,019
Jan 19, 5 AM $ 0.625
+0.18%
$ 2.5 billion $ 64,562
Jan 19, 4 AM $ 0.624
+0.11%
$ 2.5 billion $ 65,194
Jan 19, 3 AM $ 0.624
+0.00%
$ 2.5 billion $ 65,408
Jan 19, 2 AM $ 0.624
-0.18%
$ 2.5 billion $ 65,644
Jan 19, 1 AM $ 0.625
-0.21%
$ 2.5 billion $ 65,262
Jan 19, 12 AM $ 0.627
-0.11%
$ 2.51 billion $ 65,425
Jan 18, 11 PM $ 0.627
+0.16%
$ 2.51 billion $ 65,508
Jan 18, 10 PM $ 0.626
+0.10%
$ 2.51 billion $ 65,609