BOTXCOIN Historical Data

BOTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.626
+0.10%
$ 2.51 billion $ 65,609
Jan 18, 9 PM $ 0.626
-0.03%
$ 2.5 billion $ 65,471
Jan 18, 8 PM $ 0.626
-0.16%
$ 2.5 billion $ 65,479
Jan 18, 7 PM $ 0.627
-0.05%
$ 2.51 billion $ 65,288
Jan 18, 6 PM $ 0.627
+0.19%
$ 2.51 billion $ 65,229
Jan 18, 5 PM $ 0.625
+0.00%
$ 2.5 billion $ 65,585
Jan 18, 4 PM $ 0.625
+0.08%
$ 2.5 billion $ 65,578
Jan 18, 3 PM $ 0.625
-0.21%
$ 2.5 billion $ 65,619
Jan 18, 2 PM $ 0.626
+0.16%
$ 2.5 billion $ 65,574
Jan 18, 1 PM $ 0.625
-0.30%
$ 2.5 billion $ 65,756
Jan 18, 12 PM $ 0.627
-0.24%
$ 2.51 billion $ 65,980
Jan 18, 11 AM $ 0.629
+0.21%
$ 2.52 billion $ 65,794
Jan 18, 10 AM $ 0.627
+0.13%
$ 2.51 billion $ 66,015
Jan 18, 9 AM $ 0.626
+0.14%
$ 2.51 billion $ 66,162
Jan 18, 8 AM $ 0.625
-0.24%
$ 2.5 billion $ 65,577
Jan 18, 7 AM $ 0.627
-0.19%
$ 2.51 billion $ 65,744
Jan 18, 6 AM $ 0.628
-0.10%
$ 2.51 billion $ 65,439
Jan 18, 5 AM $ 0.629
+0.22%
$ 2.52 billion $ 64,991
Jan 18, 4 AM $ 0.627
+0.08%
$ 2.51 billion $ 64,690
Jan 18, 3 AM $ 0.626
+0.02%
$ 2.51 billion $ 64,018
Jan 18, 2 AM $ 0.626
-0.18%
$ 2.5 billion $ 64,037
Jan 18, 1 AM $ 0.626
-0.25%
$ 2.51 billion $ 64,343
Jan 18, 12 AM $ 0.628
+0.13%
$ 2.51 billion $ 64,584
Jan 17, 11 PM $ 0.627
+0.29%
$ 2.51 billion $ 64,215
Jan 17, 10 PM $ 0.626
+0.08%
$ 2.5 billion $ 64,215
Jan 17, 9 PM $ 0.625
+0.10%
$ 2.5 billion $ 64,644
Jan 17, 8 PM $ 0.625
+0.13%
$ 2.5 billion $ 64,387
Jan 17, 7 PM $ 0.624
-0.18%
$ 2.49 billion $ 64,581
Jan 17, 6 PM $ 0.626
+0.03%
$ 2.5 billion $ 64,730
Jan 17, 5 PM $ 0.626
+0.29%
$ 2.5 billion $ 64,431
Jan 17, 4 PM $ 0.624
+0.10%
$ 2.5 billion $ 63,906
Jan 17, 3 PM $ 0.624
+0.03%
$ 2.49 billion $ 64,068
Jan 17, 2 PM $ 0.624
+0.22%
$ 2.5 billion $ 64,430
Jan 17, 1 PM $ 0.623
-0.26%
$ 2.49 billion $ 64,434
Jan 17, 12 PM $ 0.624
-0.16%
$ 2.5 billion $ 64,372
Jan 17, 11 AM $ 0.625
-0.14%
$ 2.5 billion $ 64,542
Jan 17, 10 AM $ 0.626
+0.16%
$ 2.5 billion $ 64,414
Jan 17, 9 AM $ 0.624
-0.24%
$ 2.5 billion $ 64,358
Jan 17, 8 AM $ 0.625
-0.14%
$ 2.5 billion $ 64,403
Jan 17, 7 AM $ 0.626
-0.13%
$ 2.51 billion $ 64,692
Jan 17, 6 AM $ 0.628
-0.16%
$ 2.51 billion $ 64,899
Jan 17, 5 AM $ 0.629
+0.11%
$ 2.51 billion $ 64,484
Jan 17, 4 AM $ 0.628
+0.03%
$ 2.51 billion $ 64,313
Jan 17, 3 AM $ 0.628
+0.10%
$ 2.51 billion $ 64,764
Jan 17, 2 AM $ 0.627
+0.08%
$ 2.51 billion $ 64,488
Jan 17, 1 AM $ 0.626
-0.18%
$ 2.51 billion $ 65,003
Jan 17, 12 AM $ 0.628
-0.02%
$ 2.51 billion $ 64,977
Jan 16, 11 PM $ 0.628
+0.00%
$ 2.51 billion $ 65,010
Jan 16, 10 PM $ 0.628
+0.18%
$ 2.51 billion $ 65,252
Jan 16, 9 PM $ 0.627
+0.14%
$ 2.51 billion $ 64,812