Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.705
+0.02%
$2.82 billion $66,296
Jun 11, 5 PM $0.705
+0.03%
$2.82 billion $66,273
Jun 11, 4 PM $0.704
+0.03%
$2.82 billion $66,668
Jun 11, 3 PM $0.704
+0.03%
$2.82 billion $67,453
Jun 11, 2 PM $0.704
+0.01%
$2.82 billion $67,220
Jun 11, 1 PM $0.704
-0.04%
$2.82 billion $67,578
Jun 11, 12 PM $0.704
-0.04%
$2.82 billion $67,428
Jun 11, 11 AM $0.704
+0.05%
$2.82 billion $67,214
Jun 11, 10 AM $0.704
+0.08%
$2.82 billion $67,473
Jun 11, 9 AM $0.703
+0.02%
$2.81 billion $67,295
Jun 11, 8 AM $0.703
-0.05%
$2.81 billion $67,134
Jun 11, 7 AM $0.704
+0.05%
$2.82 billion $67,111
Jun 11, 6 AM $0.704
+0.06%
$2.81 billion $66,868
Jun 11, 5 AM $0.703
+0.06%
$2.81 billion $67,125
Jun 11, 4 AM $0.703
+0.07%
$2.81 billion $67,530
Jun 11, 3 AM $0.702
+0.02%
$2.81 billion $67,805
Jun 11, 2 AM $0.702
+0.05%
$2.81 billion $67,658
Jun 11, 1 AM $0.702
-0.10%
$2.81 billion $67,782
Jun 11, 12 AM $0.703
-0.08%
$2.81 billion $67,996
Jun 10, 11 PM $0.703
+0.09%
$2.81 billion $67,466
Jun 10, 10 PM $0.702
+0.02%
$2.81 billion $67,758
Jun 10, 9 PM $0.702
-0.06%
$2.81 billion $67,924
Jun 10, 8 PM $0.703
-0.09%
$2.81 billion $67,726
Jun 10, 7 PM $0.703
+0.05%
$2.81 billion $67,773
Jun 10, 6 PM $0.703
+0.04%
$2.81 billion $67,346
Jun 10, 5 PM $0.703
-0.05%
$2.81 billion $67,204
Jun 10, 4 PM $0.703
-0.04%
$2.81 billion $66,952
Jun 10, 3 PM $0.704
-0.09%
$2.81 billion $66,127
Jun 10, 2 PM $0.704
+0.03%
$2.82 billion $66,124
Jun 10, 1 PM $0.704
+0.06%
$2.82 billion $65,803
Jun 10, 12 PM $0.704
+0.03%
$2.81 billion $66,086
Jun 10, 11 AM $0.703
-0.03%
$2.81 billion $66,270
Jun 10, 10 AM $0.704
+0.01%
$2.82 billion $66,282
Jun 10, 9 AM $0.704
+0.04%
$2.81 billion $66,263
Jun 10, 8 AM $0.703
+0.10%
$2.81 billion $66,502
Jun 10, 7 AM $0.703
-0.03%
$2.81 billion $66,662
Jun 10, 6 AM $0.703
+0.05%
$2.81 billion $66,799
Jun 10, 5 AM $0.703
+0.02%
$2.81 billion $66,948
Jun 10, 4 AM $0.702
+0.01%
$2.81 billion $66,941
Jun 10, 3 AM $0.702
-0.09%
$2.81 billion $66,822
Jun 10, 2 AM $0.703
-0.02%
$2.81 billion $66,674
Jun 10, 1 AM $0.703
-0.05%
$2.81 billion $66,548
Jun 10, 12 AM $0.703
-0.05%
$2.81 billion $66,451
Jun 9, 11 PM $0.704
+0.08%
$2.81 billion $66,722
Jun 9, 10 PM $0.703
+0.02%
$2.81 billion $66,730
Jun 9, 9 PM $0.703
+0.05%
$2.81 billion $66,547
Jun 9, 8 PM $0.702
+0.04%
$2.81 billion $66,600
Jun 9, 7 PM $0.702
+0.06%
$2.81 billion $66,352
Jun 9, 6 PM $0.702
-0.06%
$2.81 billion $66,709
Jun 9, 5 PM $0.702
-0.04%
$2.81 billion $66,904