Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.703
-0.11%
$2.81 billion $66,761
Jun 9, 3 PM $0.704
+0.03%
$2.81 billion $67,271
Jun 9, 2 PM $0.703
-0.03%
$2.81 billion $67,497
Jun 9, 1 PM $0.704
-0.08%
$2.81 billion $67,887
Jun 9, 12 PM $0.704
-0.02%
$2.82 billion $67,883
Jun 9, 11 AM $0.704
+0.04%
$2.82 billion $67,507
Jun 9, 10 AM $0.704
+0.08%
$2.82 billion $67,286
Jun 9, 9 AM $0.704
+0.06%
$2.81 billion $67,039
Jun 9, 8 AM $0.703
+0.04%
$2.81 billion $66,704
Jun 9, 7 AM $0.703
+0.04%
$2.81 billion $66,558
Jun 9, 6 AM $0.702
-0.09%
$2.81 billion $67,345
Jun 9, 5 AM $0.703
-0.07%
$2.81 billion $67,365
Jun 9, 4 AM $0.704
-0.10%
$2.81 billion $67,100
Jun 9, 3 AM $0.704
+0.13%
$2.82 billion $67,206
Jun 9, 2 AM $0.703
+0.03%
$2.81 billion $67,991
Jun 9, 1 AM $0.703
+0.06%
$2.81 billion $67,824
Jun 9, 12 AM $0.703
-0.04%
$2.81 billion $67,784
Jun 8, 11 PM $0.703
-0.09%
$2.81 billion $67,414
Jun 8, 10 PM $0.704
+0.08%
$2.81 billion $67,937
Jun 8, 9 PM $0.703
+0.07%
$2.81 billion $67,797
Jun 8, 8 PM $0.703
+0.07%
$2.81 billion $67,677
Jun 8, 7 PM $0.702
+0.07%
$2.81 billion $67,577
Jun 8, 6 PM $0.702
-0.11%
$2.81 billion $67,811
Jun 8, 5 PM $0.703
-0.04%
$2.81 billion $67,330
Jun 8, 4 PM $0.703
+0.04%
$2.81 billion $67,358
Jun 8, 3 PM $0.703
+0.05%
$2.81 billion $66,896
Jun 8, 2 PM $0.702
+0.04%
$2.81 billion $66,644
Jun 8, 1 PM $0.702
-0.07%
$2.81 billion $66,322
Jun 8, 12 PM $0.703
-0.12%
$2.81 billion $66,381
Jun 8, 11 AM $0.703
+0.05%
$2.81 billion $66,557
Jun 8, 10 AM $0.703
+0.08%
$2.81 billion $66,897
Jun 8, 9 AM $0.702
+0.04%
$2.81 billion $66,774
Jun 8, 8 AM $0.702
-0.09%
$2.81 billion $67,243
Jun 8, 7 AM $0.703
+0.05%
$2.81 billion $67,441
Jun 8, 6 AM $0.702
+0.08%
$2.81 billion $66,801
Jun 8, 5 AM $0.702
+0.05%
$2.81 billion $66,477
Jun 8, 4 AM $0.702
+0.05%
$2.81 billion $66,590
Jun 8, 3 AM $0.701
-0.10%
$2.81 billion $66,291
Jun 8, 2 AM $0.702
+0.05%
$2.81 billion $65,935
Jun 8, 1 AM $0.702
-0.08%
$2.81 billion $66,117
Jun 8, 12 AM $0.702
-0.03%
$2.81 billion $66,063
Jun 7, 11 PM $0.702
-0.06%
$2.81 billion $66,408
Jun 7, 10 PM $0.703
-0.04%
$2.81 billion $66,005
Jun 7, 9 PM $0.703
-0.05%
$2.81 billion $65,987
Jun 7, 8 PM $0.703
-0.09%
$2.81 billion $66,138
Jun 7, 7 PM $0.704
+0.09%
$2.82 billion $66,146
Jun 7, 6 PM $0.703
+0.05%
$2.81 billion $65,999
Jun 7, 5 PM $0.703
+0.05%
$2.81 billion $66,372
Jun 7, 4 PM $0.703
+0.00%
$2.81 billion $66,355
Jun 7, 3 PM $0.702
-0.06%
$2.81 billion $66,322