BOTXCOIN Historical Data

BOTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.627
+0.14%
$ 2.51 billion $ 64,812
Jan 16, 8 PM $ 0.626
+0.00%
$ 2.51 billion $ 64,502
Jan 16, 7 PM $ 0.627
+0.19%
$ 2.51 billion $ 64,459
Jan 16, 6 PM $ 0.625
+0.05%
$ 2.5 billion $ 64,229
Jan 16, 5 PM $ 0.625
-0.11%
$ 2.5 billion $ 64,149
Jan 16, 4 PM $ 0.627
+0.02%
$ 2.51 billion $ 64,404
Jan 16, 3 PM $ 0.627
-0.24%
$ 2.51 billion $ 64,338
Jan 16, 2 PM $ 0.629
+0.14%
$ 2.51 billion $ 63,784
Jan 16, 1 PM $ 0.628
-0.03%
$ 2.51 billion $ 63,627
Jan 16, 12 PM $ 0.628
+0.11%
$ 2.51 billion $ 63,958
Jan 16, 11 AM $ 0.627
+0.26%
$ 2.51 billion $ 64,274
Jan 16, 10 AM $ 0.627
-0.30%
$ 2.51 billion $ 64,420
Jan 16, 9 AM $ 0.629
-0.25%
$ 2.52 billion $ 64,667
Jan 16, 8 AM $ 0.631
+0.06%
$ 2.52 billion $ 64,604
Jan 16, 7 AM $ 0.63
+0.11%
$ 2.52 billion $ 64,536
Jan 16, 6 AM $ 0.629
-0.19%
$ 2.52 billion $ 64,312
Jan 16, 5 AM $ 0.63
-0.17%
$ 2.52 billion $ 64,734
Jan 16, 4 AM $ 0.631
-0.11%
$ 2.53 billion $ 64,270
Jan 16, 3 AM $ 0.632
+0.19%
$ 2.53 billion $ 63,710
Jan 16, 2 AM $ 0.631
+0.21%
$ 2.52 billion $ 63,507
Jan 16, 1 AM $ 0.63
-0.14%
$ 2.52 billion $ 63,368
Jan 16, 12 AM $ 0.631
-0.14%
$ 2.52 billion $ 63,282
Jan 15, 11 PM $ 0.631
+0.22%
$ 2.53 billion $ 63,429
Jan 15, 10 PM $ 0.63
+0.29%
$ 2.52 billion $ 63,370
Jan 15, 9 PM $ 0.628
-0.19%
$ 2.51 billion $ 63,210
Jan 15, 8 PM $ 0.629
-0.43%
$ 2.52 billion $ 63,698
Jan 15, 7 PM $ 0.632
+0.22%
$ 2.53 billion $ 63,631
Jan 15, 6 PM $ 0.631
+0.24%
$ 2.52 billion $ 63,909
Jan 15, 5 PM $ 0.629
+0.16%
$ 2.52 billion $ 64,182
Jan 15, 4 PM $ 0.628
-0.06%
$ 2.51 billion $ 64,400
Jan 15, 3 PM $ 0.629
+0.18%
$ 2.52 billion $ 64,250
Jan 15, 2 PM $ 0.628
+0.22%
$ 2.51 billion $ 64,037
Jan 15, 1 PM $ 0.626
-0.27%
$ 2.51 billion $ 63,943
Jan 15, 12 PM $ 0.628
-0.32%
$ 2.51 billion $ 63,585
Jan 15, 11 AM $ 0.631
+0.03%
$ 2.52 billion $ 63,250
Jan 15, 10 AM $ 0.631
+0.25%
$ 2.52 billion $ 63,064
Jan 15, 9 AM $ 0.628
+0.03%
$ 2.51 billion $ 62,778
Jan 15, 8 AM $ 0.629
-0.06%
$ 2.52 billion $ 62,960
Jan 15, 7 AM $ 0.629
+0.08%
$ 2.52 billion $ 62,509
Jan 15, 6 AM $ 0.629
-0.17%
$ 2.52 billion $ 62,668
Jan 15, 5 AM $ 0.63
-0.19%
$ 2.52 billion $ 62,941
Jan 15, 4 AM $ 0.631
+0.40%
$ 2.52 billion $ 62,937
Jan 15, 3 AM $ 0.629
+0.26%
$ 2.52 billion $ 63,590
Jan 15, 2 AM $ 0.627
+0.13%
$ 2.51 billion $ 63,838
Jan 15, 1 AM $ 0.627
-0.18%
$ 2.51 billion $ 63,507
Jan 15, 12 AM $ 0.628
-0.32%
$ 2.51 billion $ 63,479
Jan 14, 11 PM $ 0.63
+0.27%
$ 2.52 billion $ 63,589
Jan 14, 10 PM $ 0.628
+0.21%
$ 2.51 billion $ 63,215
Jan 14, 9 PM $ 0.627
-0.35%
$ 2.51 billion $ 63,500
Jan 14, 8 PM $ 0.629
-0.17%
$ 2.52 billion $ 63,120