BOTXCOIN Historical Data

BOTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.629
-0.17%
$ 2.52 billion $ 63,120
Jan 14, 7 PM $ 0.631
+0.27%
$ 2.52 billion $ 62,956
Jan 14, 6 PM $ 0.629
+0.19%
$ 2.52 billion $ 62,928
Jan 14, 5 PM $ 0.628
+0.30%
$ 2.51 billion $ 62,734
Jan 14, 4 PM $ 0.626
-0.33%
$ 2.5 billion $ 62,838
Jan 14, 3 PM $ 0.628
-0.19%
$ 2.51 billion $ 62,865
Jan 14, 2 PM $ 0.629
-0.27%
$ 2.52 billion $ 63,179
Jan 14, 1 PM $ 0.631
-0.14%
$ 2.52 billion $ 62,943
Jan 14, 12 PM $ 0.632
-0.11%
$ 2.53 billion $ 62,907
Jan 14, 11 AM $ 0.633
+0.32%
$ 2.53 billion $ 62,947
Jan 14, 10 AM $ 0.632
+0.32%
$ 2.53 billion $ 63,133
Jan 14, 9 AM $ 0.63
-0.16%
$ 2.52 billion $ 63,078
Jan 14, 8 AM $ 0.631
-0.10%
$ 2.52 billion $ 62,843
Jan 14, 7 AM $ 0.63
+0.02%
$ 2.52 billion $ 63,080
Jan 14, 6 AM $ 0.63
+0.19%
$ 2.52 billion $ 63,162
Jan 14, 5 AM $ 0.629
+0.22%
$ 2.52 billion $ 62,879
Jan 14, 4 AM $ 0.628
-0.08%
$ 2.51 billion $ 63,118
Jan 14, 3 AM $ 0.628
+0.27%
$ 2.51 billion $ 63,432
Jan 14, 2 AM $ 0.625
+0.03%
$ 2.5 billion $ 63,553
Jan 14, 1 AM $ 0.625
-0.11%
$ 2.5 billion $ 64,039
Jan 14, 12 AM $ 0.627
+0.00%
$ 2.51 billion $ 63,880
Jan 13, 11 PM $ 0.627
-0.11%
$ 2.51 billion $ 64,244
Jan 13, 10 PM $ 0.627
+0.18%
$ 2.51 billion $ 64,314
Jan 13, 9 PM $ 0.626
+0.51%
$ 2.51 billion $ 64,283
Jan 13, 8 PM $ 0.624
-0.19%
$ 2.49 billion $ 64,393
Jan 13, 7 PM $ 0.625
+0.21%
$ 2.5 billion $ 64,772
Jan 13, 6 PM $ 0.624
+0.11%
$ 2.49 billion $ 64,661
Jan 13, 5 PM $ 0.623
-0.24%
$ 2.49 billion $ 64,598
Jan 13, 4 PM $ 0.625
-0.24%
$ 2.5 billion $ 64,766
Jan 13, 3 PM $ 0.626
+0.29%
$ 2.5 billion $ 64,714
Jan 13, 2 PM $ 0.624
+0.39%
$ 2.5 billion $ 64,948
Jan 13, 1 PM $ 0.622
-0.27%
$ 2.49 billion $ 65,104
Jan 13, 12 PM $ 0.624
-0.27%
$ 2.49 billion $ 65,083
Jan 13, 11 AM $ 0.626
+0.32%
$ 2.5 billion $ 65,056
Jan 13, 10 AM $ 0.623
-0.27%
$ 2.49 billion $ 65,139
Jan 13, 9 AM $ 0.625
-0.18%
$ 2.5 billion $ 65,186
Jan 13, 8 AM $ 0.626
-0.13%
$ 2.5 billion $ 65,770
Jan 13, 7 AM $ 0.627
-0.33%
$ 2.51 billion $ 65,810
Jan 13, 6 AM $ 0.629
-0.22%
$ 2.51 billion $ 65,953
Jan 13, 5 AM $ 0.63
+0.29%
$ 2.52 billion $ 66,486
Jan 13, 4 AM $ 0.628
-0.13%
$ 2.51 billion $ 66,775
Jan 13, 3 AM $ 0.627
-0.03%
$ 2.51 billion $ 66,467
Jan 13, 2 AM $ 0.627
-0.25%
$ 2.51 billion $ 65,909
Jan 13, 1 AM $ 0.63
-0.03%
$ 2.52 billion $ 65,768
Jan 13, 12 AM $ 0.631
+0.13%
$ 2.52 billion $ 66,001
Jan 12, 11 PM $ 0.632
+0.00%
$ 2.53 billion $ 66,096
Jan 12, 10 PM $ 0.632
-0.03%
$ 2.53 billion $ 66,107
Jan 12, 9 PM $ 0.633
+0.49%
$ 2.53 billion $ 66,404
Jan 12, 8 PM $ 0.63
+0.22%
$ 2.52 billion $ 66,333
Jan 12, 7 PM $ 0.629
+0.18%
$ 2.52 billion $ 66,299