Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.702
-0.06%
$2.81 billion $66,322
Jun 7, 2 PM $0.703
-0.10%
$2.81 billion $65,984
Jun 7, 1 PM $0.704
+0.09%
$2.81 billion $66,032
Jun 7, 12 PM $0.703
+0.08%
$2.81 billion $65,631
Jun 7, 11 AM $0.702
-0.05%
$2.81 billion $65,604
Jun 7, 10 AM $0.703
+0.04%
$2.81 billion $65,128
Jun 7, 9 AM $0.702
+0.07%
$2.81 billion $65,145
Jun 7, 8 AM $0.702
+0.04%
$2.81 billion $64,829
Jun 7, 7 AM $0.702
-0.06%
$2.81 billion $64,503
Jun 7, 6 AM $0.702
-0.06%
$2.81 billion $64,362
Jun 7, 5 AM $0.702
-0.09%
$2.81 billion $64,637
Jun 7, 4 AM $0.703
+0.11%
$2.81 billion $64,738
Jun 7, 3 AM $0.702
+0.09%
$2.81 billion $64,515
Jun 7, 2 AM $0.702
+0.00%
$2.81 billion $64,347
Jun 7, 1 AM $0.702
+0.00%
$2.81 billion $64,547
Jun 7, 12 AM $0.702
-0.02%
$2.81 billion $64,542
Jun 6, 11 PM $0.702
+0.06%
$2.81 billion $64,314
Jun 6, 10 PM $0.702
+0.02%
$2.81 billion $64,841
Jun 6, 9 PM $0.701
-0.11%
$2.8 billion $64,792
Jun 6, 8 PM $0.702
-0.02%
$2.81 billion $64,911
Jun 6, 7 PM $0.702
+0.01%
$2.81 billion $65,154
Jun 6, 6 PM $0.702
-0.12%
$2.81 billion $65,168
Jun 6, 5 PM $0.703
+0.05%
$2.81 billion $65,019
Jun 6, 4 PM $0.702
+0.02%
$2.81 billion $65,112
Jun 6, 3 PM $0.702
+0.02%
$2.81 billion $65,200
Jun 6, 2 PM $0.702
+0.00%
$2.81 billion $65,718
Jun 6, 1 PM $0.702
-0.09%
$2.81 billion $65,913
Jun 6, 12 PM $0.703
-0.04%
$2.81 billion $66,256
Jun 6, 11 AM $0.703
+0.04%
$2.81 billion $66,366
Jun 6, 10 AM $0.703
+0.05%
$2.81 billion $66,527
Jun 6, 9 AM $0.702
+0.05%
$2.81 billion $66,975
Jun 6, 8 AM $0.702
+0.04%
$2.81 billion $67,051
Jun 6, 7 AM $0.702
+0.06%
$2.81 billion $67,235
Jun 6, 6 AM $0.701
-0.09%
$2.8 billion $67,402
Jun 6, 5 AM $0.702
-0.06%
$2.81 billion $67,296
Jun 6, 4 AM $0.702
+0.05%
$2.81 billion $67,035
Jun 6, 3 AM $0.702
+0.05%
$2.81 billion $67,095
Jun 6, 2 AM $0.702
+0.00%
$2.81 billion $67,007
Jun 6, 1 AM $0.701
+0.03%
$2.81 billion $67,351
Jun 6, 12 AM $0.701
+0.04%
$2.8 billion $67,292
Jun 5, 11 PM $0.701
-0.10%
$2.8 billion $67,487
Jun 5, 10 PM $0.702
-0.07%
$2.81 billion $67,324
Jun 5, 9 PM $0.702
+0.04%
$2.81 billion $67,482
Jun 5, 8 PM $0.702
+0.06%
$2.81 billion $67,624
Jun 5, 7 PM $0.701
+0.09%
$2.81 billion $67,440
Jun 5, 6 PM $0.701
-0.07%
$2.8 billion $67,268
Jun 5, 5 PM $0.701
-0.08%
$2.81 billion $67,245
Jun 5, 4 PM $0.702
+0.05%
$2.81 billion $67,042
Jun 5, 3 PM $0.701
-0.09%
$2.81 billion $67,063
Jun 5, 2 PM $0.702
+0.03%
$2.81 billion $66,855