BOTXCOIN Historical Data

BOTX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.629
+0.18%
$ 2.52 billion $ 66,299
Jan 12, 6 PM $ 0.628
-0.27%
$ 2.51 billion $ 66,777
Jan 12, 5 PM $ 0.63
-0.17%
$ 2.52 billion $ 67,263
Jan 12, 4 PM $ 0.631
+0.33%
$ 2.52 billion $ 67,644
Jan 12, 3 PM $ 0.628
+0.22%
$ 2.51 billion $ 67,896
Jan 12, 2 PM $ 0.627
+0.11%
$ 2.51 billion $ 67,552
Jan 12, 1 PM $ 0.627
-0.24%
$ 2.51 billion $ 67,411
Jan 12, 12 PM $ 0.628
-0.21%
$ 2.51 billion $ 67,471
Jan 12, 11 AM $ 0.629
-0.25%
$ 2.52 billion $ 67,779
Jan 12, 10 AM $ 0.631
+0.35%
$ 2.52 billion $ 67,508
Jan 12, 9 AM $ 0.629
-0.27%
$ 2.52 billion $ 67,905
Jan 12, 8 AM $ 0.63
-0.36%
$ 2.52 billion $ 67,399
Jan 12, 7 AM $ 0.633
-0.36%
$ 2.53 billion $ 67,318
Jan 12, 6 AM $ 0.636
+0.25%
$ 2.54 billion $ 67,104
Jan 12, 5 AM $ 0.634
+0.24%
$ 2.54 billion $ 67,229
Jan 12, 4 AM $ 0.631
+0.08%
$ 2.52 billion $ 67,114
Jan 12, 3 AM $ 0.629
+0.02%
$ 2.52 billion $ 66,692
Jan 12, 2 AM $ 0.628
-0.02%
$ 2.51 billion $ 67,469
Jan 12, 1 AM $ 0.629
-0.13%
$ 2.51 billion $ 66,957
Jan 12, 12 AM $ 0.631
-0.05%
$ 2.52 billion $ 67,201
Jan 11, 11 PM $ 0.631
+0.16%
$ 2.52 billion $ 66,958
Jan 11, 10 PM $ 0.63
+0.13%
$ 2.52 billion $ 66,907
Jan 11, 9 PM $ 0.629
+0.18%
$ 2.52 billion $ 67,031
Jan 11, 8 PM $ 0.628
+0.08%
$ 2.51 billion $ 66,857
Jan 11, 7 PM $ 0.629
+0.02%
$ 2.52 billion $ 66,883
Jan 11, 6 PM $ 0.629
-0.14%
$ 2.51 billion $ 66,215
Jan 11, 5 PM $ 0.63
+0.03%
$ 2.52 billion $ 66,302
Jan 11, 4 PM $ 0.63
+0.22%
$ 2.52 billion $ 66,000
Jan 11, 3 PM $ 0.63
+0.00%
$ 2.52 billion $ 66,098
Jan 11, 2 PM $ 0.63
-0.14%
$ 2.52 billion $ 66,021
Jan 11, 1 PM $ 0.631
-0.05%
$ 2.52 billion $ 66,258
Jan 11, 12 PM $ 0.631
+0.24%
$ 2.52 billion $ 66,347
Jan 11, 11 AM $ 0.63
+0.24%
$ 2.52 billion $ 65,895
Jan 11, 10 AM $ 0.628
+0.27%
$ 2.51 billion $ 66,038
Jan 11, 9 AM $ 0.626
-0.25%
$ 2.5 billion $ 65,579
Jan 11, 8 AM $ 0.628
+0.21%
$ 2.51 billion $ 65,661
Jan 11, 7 AM $ 0.627
+0.35%
$ 2.51 billion $ 65,605
Jan 11, 6 AM $ 0.625
-0.24%
$ 2.5 billion $ 65,645
Jan 11, 5 AM $ 0.625
-0.29%
$ 2.5 billion $ 65,364
Jan 11, 4 AM $ 0.627
-0.19%
$ 2.51 billion $ 65,494
Jan 11, 3 AM $ 0.628
+0.24%
$ 2.51 billion $ 65,748
Jan 11, 2 AM $ 0.625
+0.00%
$ 2.5 billion $ 65,403
Jan 11, 1 AM $ 0.624
-0.02%
$ 2.5 billion $ 65,549
Jan 11, 12 AM $ 0.624
+0.21%
$ 2.5 billion $ 65,519
Jan 10, 11 PM $ 0.622
-0.19%
$ 2.49 billion $ 65,191
Jan 10, 10 PM $ 0.623
-0.14%
$ 2.49 billion $ 65,425
Jan 10, 9 PM $ 0.624
-0.13%
$ 2.5 billion $ 65,475
Jan 10, 8 PM $ 0.625
+0.40%
$ 2.5 billion $ 65,599
Jan 10, 7 PM $ 0.623
+0.35%
$ 2.49 billion $ 65,670
Jan 10, 6 PM $ 0.621
-0.21%
$ 2.48 billion $ 65,883