Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.702
+0.03%
$2.81 billion $66,855
Jun 5, 1 PM $0.702
-0.05%
$2.81 billion $66,436
Jun 5, 12 PM $0.702
-0.05%
$2.81 billion $66,336
Jun 5, 11 AM $0.703
-0.09%
$2.81 billion $66,269
Jun 5, 10 AM $0.703
+0.06%
$2.81 billion $66,564
Jun 5, 9 AM $0.703
+0.03%
$2.81 billion $66,217
Jun 5, 8 AM $0.703
+0.07%
$2.81 billion $66,227
Jun 5, 7 AM $0.702
-0.06%
$2.81 billion $66,212
Jun 5, 6 AM $0.703
+0.06%
$2.81 billion $66,278
Jun 5, 5 AM $0.702
+0.06%
$2.81 billion $65,483
Jun 5, 4 AM $0.702
+0.02%
$2.81 billion $65,928
Jun 5, 3 AM $0.702
-0.04%
$2.81 billion $65,880
Jun 5, 2 AM $0.702
+0.08%
$2.81 billion $66,020
Jun 5, 1 AM $0.702
+0.05%
$2.81 billion $65,932
Jun 5, 12 AM $0.701
+0.03%
$2.81 billion $65,832
Jun 4, 11 PM $0.701
-0.07%
$2.8 billion $65,848
Jun 4, 10 PM $0.702
+0.03%
$2.81 billion $65,585
Jun 4, 9 PM $0.702
-0.05%
$2.81 billion $65,534
Jun 4, 8 PM $0.702
-0.08%
$2.81 billion $65,576
Jun 4, 7 PM $0.703
+0.06%
$2.81 billion $65,541
Jun 4, 6 PM $0.702
+0.12%
$2.81 billion $65,376
Jun 4, 5 PM $0.701
-0.05%
$2.81 billion $65,300
Jun 4, 4 PM $0.702
-0.07%
$2.81 billion $66,002
Jun 4, 3 PM $0.702
-0.04%
$2.81 billion $65,920
Jun 4, 2 PM $0.702
+0.04%
$2.81 billion $65,773
Jun 4, 1 PM $0.702
+0.05%
$2.81 billion $66,242
Jun 4, 12 PM $0.702
+0.04%
$2.81 billion $66,451
Jun 4, 11 AM $0.701
-0.13%
$2.81 billion $66,420
Jun 4, 10 AM $0.702
-0.06%
$2.81 billion $66,001
Jun 4, 9 AM $0.703
+0.02%
$2.81 billion $66,053
Jun 4, 8 AM $0.702
+0.04%
$2.81 billion $66,107
Jun 4, 7 AM $0.702
-0.05%
$2.81 billion $66,158
Jun 4, 6 AM $0.702
-0.06%
$2.81 billion $66,103
Jun 4, 5 AM $0.703
+0.00%
$2.81 billion $67,087
Jun 4, 4 AM $0.703
-0.03%
$2.81 billion $66,631
Jun 4, 3 AM $0.703
-0.04%
$2.81 billion $66,625
Jun 4, 2 AM $0.703
-0.09%
$2.81 billion $66,444
Jun 4, 1 AM $0.704
+0.04%
$2.82 billion $66,368
Jun 4, 12 AM $0.704
-0.05%
$2.81 billion $66,299
Jun 3, 11 PM $0.704
-0.02%
$2.82 billion $66,170
Jun 3, 10 PM $0.704
-0.04%
$2.82 billion $66,507
Jun 3, 9 PM $0.705
+0.05%
$2.82 billion $66,267
Jun 3, 8 PM $0.704
-0.09%
$2.82 billion $65,968
Jun 3, 7 PM $0.705
+0.04%
$2.82 billion $66,058
Jun 3, 6 PM $0.704
+0.06%
$2.82 billion $66,045
Jun 3, 5 PM $0.704
+0.07%
$2.82 billion $66,501
Jun 3, 4 PM $0.703
+0.02%
$2.81 billion $66,091
Jun 3, 3 PM $0.703
-0.07%
$2.81 billion $66,018
Jun 3, 2 PM $0.704
-0.03%
$2.81 billion $66,159
Jun 3, 1 PM $0.704
+0.04%
$2.82 billion $65,760