BOTXCOIN Historical Data

BOTX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.621
-0.21%
$ 2.48 billion $ 65,883
Jan 10, 5 PM $ 0.622
-0.27%
$ 2.49 billion $ 65,610
Jan 10, 4 PM $ 0.624
-0.29%
$ 2.5 billion $ 65,546
Jan 10, 3 PM $ 0.625
+0.19%
$ 2.5 billion $ 65,436
Jan 10, 2 PM $ 0.624
+0.18%
$ 2.5 billion $ 65,728
Jan 10, 1 PM $ 0.623
-0.11%
$ 2.49 billion $ 65,667
Jan 10, 12 PM $ 0.623
-0.22%
$ 2.49 billion $ 65,741
Jan 10, 11 AM $ 0.625
-0.26%
$ 2.5 billion $ 65,479
Jan 10, 10 AM $ 0.627
+0.18%
$ 2.51 billion $ 65,248
Jan 10, 9 AM $ 0.627
-0.02%
$ 2.51 billion $ 65,807
Jan 10, 8 AM $ 0.627
+0.11%
$ 2.51 billion $ 66,041
Jan 10, 7 AM $ 0.626
+0.02%
$ 2.51 billion $ 65,838
Jan 10, 6 AM $ 0.626
-0.16%
$ 2.51 billion $ 66,116
Jan 10, 5 AM $ 0.627
-0.19%
$ 2.51 billion $ 66,675
Jan 10, 4 AM $ 0.628
+0.26%
$ 2.51 billion $ 66,849
Jan 10, 3 AM $ 0.627
-0.05%
$ 2.51 billion $ 66,415
Jan 10, 2 AM $ 0.627
+0.26%
$ 2.51 billion $ 66,335
Jan 10, 1 AM $ 0.625
+0.05%
$ 2.5 billion $ 66,585
Jan 10, 12 AM $ 0.625
+0.18%
$ 2.5 billion $ 66,717
Jan 9, 11 PM $ 0.624
-0.10%
$ 2.5 billion $ 67,097
Jan 9, 10 PM $ 0.625
-0.10%
$ 2.5 billion $ 67,463
Jan 9, 9 PM $ 0.625
-0.08%
$ 2.5 billion $ 67,126
Jan 9, 8 PM $ 0.626
+0.35%
$ 2.51 billion $ 67,237
Jan 9, 7 PM $ 0.625
-0.26%
$ 2.5 billion $ 66,958
Jan 9, 6 PM $ 0.626
-0.22%
$ 2.5 billion $ 66,977
Jan 9, 5 PM $ 0.628
+0.29%
$ 2.51 billion $ 66,713
Jan 9, 4 PM $ 0.626
+0.24%
$ 2.5 billion $ 66,757
Jan 9, 3 PM $ 0.624
+0.35%
$ 2.5 billion $ 66,710
Jan 9, 2 PM $ 0.622
-0.24%
$ 2.49 billion $ 66,564
Jan 9, 1 PM $ 0.624
-0.19%
$ 2.49 billion $ 66,505
Jan 9, 12 PM $ 0.625
-0.19%
$ 2.5 billion $ 66,507
Jan 9, 11 AM $ 0.626
-0.41%
$ 2.5 billion $ 66,704
Jan 9, 10 AM $ 0.629
+0.19%
$ 2.51 billion $ 66,236
Jan 9, 9 AM $ 0.627
+0.03%
$ 2.51 billion $ 66,060
Jan 9, 8 AM $ 0.629
+0.02%
$ 2.52 billion $ 65,809
Jan 9, 7 AM $ 0.629
-0.16%
$ 2.51 billion $ 66,105
Jan 9, 6 AM $ 0.63
-0.10%
$ 2.52 billion $ 66,085
Jan 9, 5 AM $ 0.63
+0.29%
$ 2.52 billion $ 65,445
Jan 9, 4 AM $ 0.628
+0.22%
$ 2.51 billion $ 65,154
Jan 9, 3 AM $ 0.627
+0.11%
$ 2.51 billion $ 65,261
Jan 9, 2 AM $ 0.626
-0.32%
$ 2.5 billion $ 65,067
Jan 9, 1 AM $ 0.628
-0.10%
$ 2.51 billion $ 65,105
Jan 9, 12 AM $ 0.629
+0.30%
$ 2.52 billion $ 64,929
Jan 8, 11 PM $ 0.627
+0.35%
$ 2.51 billion $ 64,122
Jan 8, 10 PM $ 0.625
-0.24%
$ 2.5 billion $ 63,858
Jan 8, 9 PM $ 0.627
-0.33%
$ 2.51 billion $ 64,091
Jan 8, 8 PM $ 0.629
+0.11%
$ 2.52 billion $ 64,332
Jan 8, 7 PM $ 0.628
+0.11%
$ 2.51 billion $ 64,697
Jan 8, 6 PM $ 0.627
+0.16%
$ 2.51 billion $ 64,931
Jan 8, 5 PM $ 0.626
-0.19%
$ 2.5 billion $ 65,182