Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.703
+0.03%
$2.81 billion $65,503
Jun 3, 11 AM $0.703
+0.07%
$2.81 billion $65,826
Jun 3, 10 AM $0.703
-0.02%
$2.81 billion $65,588
Jun 3, 9 AM $0.703
+0.00%
$2.81 billion $65,522
Jun 3, 8 AM $0.703
-0.04%
$2.81 billion $65,773
Jun 3, 7 AM $0.703
+0.10%
$2.81 billion $65,687
Jun 3, 6 AM $0.702
+0.07%
$2.81 billion $65,251
Jun 3, 5 AM $0.702
+0.05%
$2.81 billion $64,762
Jun 3, 4 AM $0.701
+0.05%
$2.81 billion $65,247
Jun 3, 3 AM $0.701
-0.04%
$2.8 billion $64,863
Jun 3, 2 AM $0.701
-0.02%
$2.81 billion $64,785
Jun 3, 1 AM $0.702
-0.01%
$2.81 billion $64,786
Jun 3, 12 AM $0.702
+0.00%
$2.81 billion $64,672
Jun 2, 11 PM $0.702
-0.07%
$2.81 billion $64,834
Jun 2, 10 PM $0.702
-0.03%
$2.81 billion $64,644
Jun 2, 9 PM $0.703
+0.07%
$2.81 billion $64,483
Jun 2, 8 PM $0.702
+0.07%
$2.81 billion $64,083
Jun 2, 7 PM $0.701
+0.03%
$2.81 billion $63,713
Jun 2, 6 PM $0.701
+0.06%
$2.81 billion $63,714
Jun 2, 5 PM $0.701
-0.07%
$2.8 billion $63,246
Jun 2, 4 PM $0.702
+0.02%
$2.81 billion $63,493
Jun 2, 3 PM $0.701
-0.03%
$2.81 billion $63,955
Jun 2, 2 PM $0.701
-0.08%
$2.81 billion $64,038
Jun 2, 1 PM $0.702
+0.08%
$2.81 billion $63,900
Jun 2, 12 PM $0.702
+0.07%
$2.81 billion $63,954
Jun 2, 11 AM $0.701
-0.09%
$2.8 billion $63,787
Jun 2, 10 AM $0.702
-0.06%
$2.81 billion $64,012
Jun 2, 9 AM $0.702
-0.13%
$2.81 billion $64,702
Jun 2, 8 AM $0.703
+0.11%
$2.81 billion $64,777
Jun 2, 7 AM $0.702
+0.01%
$2.81 billion $64,853
Jun 2, 6 AM $0.702
+0.10%
$2.81 billion $65,238
Jun 2, 5 AM $0.701
-0.07%
$2.8 billion $65,150
Jun 2, 4 AM $0.702
-0.08%
$2.81 billion $64,937
Jun 2, 3 AM $0.702
+0.10%
$2.81 billion $65,336
Jun 2, 2 AM $0.701
+0.07%
$2.81 billion $65,877
Jun 2, 1 AM $0.701
+0.08%
$2.8 billion $65,922
Jun 2, 12 AM $0.7
-0.06%
$2.8 billion $65,965
Jun 1, 11 PM $0.701
+0.01%
$2.8 billion $65,669
Jun 1, 10 PM $0.701
+0.04%
$2.8 billion $65,361
Jun 1, 9 PM $0.701
+0.00%
$2.8 billion $65,530
Jun 1, 8 PM $0.701
-0.10%
$2.8 billion $66,237
Jun 1, 7 PM $0.701
-0.10%
$2.8 billion $66,702
Jun 1, 6 PM $0.702
-0.06%
$2.81 billion $66,568
Jun 1, 5 PM $0.702
+0.06%
$2.81 billion $66,433
Jun 1, 4 PM $0.702
+0.04%
$2.81 billion $66,160
Jun 1, 3 PM $0.701
+0.02%
$2.81 billion $66,035
Jun 1, 2 PM $0.701
-0.10%
$2.8 billion $65,595
Jun 1, 1 PM $0.702
-0.06%
$2.81 billion $65,496
Jun 1, 12 PM $0.702
-0.07%
$2.81 billion $65,490
Jun 1, 11 AM $0.703
+0.04%
$2.81 billion $65,628