BOTXCOIN Historical Data

BOTX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.626
-0.19%
$ 2.5 billion $ 65,182
Jan 8, 4 PM $ 0.627
+0.14%
$ 2.51 billion $ 65,079
Jan 8, 3 PM $ 0.626
+0.30%
$ 2.51 billion $ 64,910
Jan 8, 2 PM $ 0.624
-0.13%
$ 2.5 billion $ 65,146
Jan 8, 1 PM $ 0.625
+0.14%
$ 2.5 billion $ 65,155
Jan 8, 12 PM $ 0.624
+0.24%
$ 2.5 billion $ 64,891
Jan 8, 11 AM $ 0.623
-0.24%
$ 2.49 billion $ 64,486
Jan 8, 10 AM $ 0.624
-0.16%
$ 2.5 billion $ 65,027
Jan 8, 9 AM $ 0.626
-0.22%
$ 2.5 billion $ 64,953
Jan 8, 8 AM $ 0.627
-0.25%
$ 2.51 billion $ 65,215
Jan 8, 7 AM $ 0.628
+0.19%
$ 2.51 billion $ 65,082
Jan 8, 6 AM $ 0.627
+0.18%
$ 2.51 billion $ 64,732
Jan 8, 5 AM $ 0.626
+0.19%
$ 2.5 billion $ 65,162
Jan 8, 4 AM $ 0.624
-0.40%
$ 2.5 billion $ 65,204
Jan 8, 3 AM $ 0.627
-0.11%
$ 2.51 billion $ 65,670
Jan 8, 2 AM $ 0.628
+0.34%
$ 2.51 billion $ 65,566
Jan 8, 1 AM $ 0.626
+0.35%
$ 2.5 billion $ 65,579
Jan 8, 12 AM $ 0.623
-0.26%
$ 2.49 billion $ 65,488
Jan 7, 11 PM $ 0.625
-0.22%
$ 2.5 billion $ 66,001
Jan 7, 10 PM $ 0.626
+0.37%
$ 2.51 billion $ 66,309
Jan 7, 9 PM $ 0.624
+0.24%
$ 2.5 billion $ 66,564
Jan 7, 8 PM $ 0.623
-0.59%
$ 2.49 billion $ 65,674
Jan 7, 7 PM $ 0.626
+0.13%
$ 2.51 billion $ 65,897
Jan 7, 6 PM $ 0.626
+0.14%
$ 2.5 billion $ 65,452
Jan 7, 5 PM $ 0.625
-0.24%
$ 2.5 billion $ 65,353
Jan 7, 4 PM $ 0.626
-0.19%
$ 2.5 billion $ 65,579
Jan 7, 3 PM $ 0.628
-0.22%
$ 2.51 billion $ 65,376
Jan 7, 2 PM $ 0.629
+0.13%
$ 2.51 billion $ 65,234
Jan 7, 1 PM $ 0.628
+0.40%
$ 2.51 billion $ 65,331
Jan 7, 12 PM $ 0.626
-0.22%
$ 2.5 billion $ 65,386
Jan 7, 11 AM $ 0.627
+0.29%
$ 2.51 billion $ 65,520
Jan 7, 10 AM $ 0.625
+0.11%
$ 2.5 billion $ 65,771
Jan 7, 9 AM $ 0.625
+0.27%
$ 2.5 billion $ 66,169
Jan 7, 8 AM $ 0.623
-0.40%
$ 2.49 billion $ 66,051
Jan 7, 7 AM $ 0.625
-0.29%
$ 2.5 billion $ 66,122
Jan 7, 6 AM $ 0.627
-0.25%
$ 2.51 billion $ 66,269
Jan 7, 5 AM $ 0.628
+0.13%
$ 2.51 billion $ 65,941
Jan 7, 4 AM $ 0.626
+0.02%
$ 2.5 billion $ 65,742
Jan 7, 3 AM $ 0.626
+0.22%
$ 2.5 billion $ 65,602
Jan 7, 2 AM $ 0.625
+0.00%
$ 2.5 billion $ 65,964
Jan 7, 1 AM $ 0.625
+0.02%
$ 2.5 billion $ 65,834
Jan 7, 12 AM $ 0.625
-0.30%
$ 2.5 billion $ 65,971
Jan 6, 11 PM $ 0.626
-0.05%
$ 2.51 billion $ 65,604
Jan 6, 10 PM $ 0.627
+0.19%
$ 2.51 billion $ 65,156
Jan 6, 9 PM $ 0.625
+0.19%
$ 2.5 billion $ 64,939
Jan 6, 8 PM $ 0.624
+0.06%
$ 2.5 billion $ 64,966
Jan 6, 7 PM $ 0.623
-0.19%
$ 2.49 billion $ 64,360
Jan 6, 6 PM $ 0.625
-0.10%
$ 2.5 billion $ 64,353
Jan 6, 5 PM $ 0.626
+0.22%
$ 2.5 billion $ 64,361
Jan 6, 4 PM $ 0.624
+0.11%
$ 2.5 billion $ 64,083