Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.703
+0.04%
$2.81 billion $65,628
Jun 1, 10 AM $0.702
+0.09%
$2.81 billion $65,987
Jun 1, 9 AM $0.702
-0.05%
$2.81 billion $65,660
Jun 1, 8 AM $0.702
-0.09%
$2.81 billion $65,176
Jun 1, 7 AM $0.703
+0.10%
$2.81 billion $65,522
Jun 1, 6 AM $0.702
+0.08%
$2.81 billion $65,379
Jun 1, 5 AM $0.701
+0.05%
$2.81 billion $65,688
Jun 1, 4 AM $0.701
-0.10%
$2.8 billion $65,732
Jun 1, 3 AM $0.702
+0.06%
$2.81 billion $65,731
Jun 1, 2 AM $0.701
+0.02%
$2.8 billion $65,437
Jun 1, 1 AM $0.701
-0.05%
$2.8 billion $65,256
Jun 1, 12 AM $0.701
+0.01%
$2.8 billion $65,217
May 31, 11 PM $0.701
+0.03%
$2.8 billion $65,761
May 31, 10 PM $0.701
-0.05%
$2.8 billion $65,846
May 31, 9 PM $0.701
-0.09%
$2.8 billion $66,019
May 31, 8 PM $0.701
+0.06%
$2.81 billion $66,079
May 31, 7 PM $0.701
+0.02%
$2.8 billion $65,669
May 31, 6 PM $0.701
+0.09%
$2.8 billion $65,648
May 31, 5 PM $0.7
+0.05%
$2.8 billion $66,278
May 31, 4 PM $0.7
-0.01%
$2.8 billion $65,992
May 31, 3 PM $0.7
-0.06%
$2.8 billion $65,987
May 31, 2 PM $0.701
-0.02%
$2.8 billion $65,891
May 31, 1 PM $0.701
-0.05%
$2.8 billion $66,404
May 31, 12 PM $0.701
-0.08%
$2.81 billion $66,116
May 31, 11 AM $0.702
+0.04%
$2.81 billion $65,776
May 31, 10 AM $0.702
+0.00%
$2.81 billion $65,342
May 31, 9 AM $0.701
-0.08%
$2.8 billion $65,045
May 31, 8 AM $0.702
-0.06%
$2.81 billion $64,854
May 31, 7 AM $0.702
+0.05%
$2.81 billion $64,410
May 31, 6 AM $0.702
+0.09%
$2.81 billion $64,420
May 31, 5 AM $0.701
+0.05%
$2.81 billion $64,353
May 31, 4 AM $0.701
-0.10%
$2.8 billion $64,221
May 31, 3 AM $0.701
-0.05%
$2.81 billion $64,301
May 31, 2 AM $0.702
-0.09%
$2.81 billion $64,097
May 31, 1 AM $0.702
+0.00%
$2.81 billion $64,131
May 31, 12 AM $0.702
-0.08%
$2.81 billion $64,181
May 30, 11 PM $0.703
-0.04%
$2.81 billion $63,482
May 30, 10 PM $0.703
+0.05%
$2.81 billion $63,696
May 30, 9 PM $0.703
+0.05%
$2.81 billion $63,602
May 30, 8 PM $0.703
+0.06%
$2.81 billion $63,377
May 30, 7 PM $0.702
-0.09%
$2.81 billion $63,294
May 30, 6 PM $0.703
-0.11%
$2.81 billion $63,490
May 30, 5 PM $0.704
+0.04%
$2.81 billion $63,472
May 30, 4 PM $0.703
+0.06%
$2.81 billion $63,630
May 30, 3 PM $0.703
-0.08%
$2.81 billion $63,335
May 30, 2 PM $0.704
-0.01%
$2.82 billion $63,463
May 30, 1 PM $0.704
+0.02%
$2.82 billion $63,314
May 30, 12 PM $0.704
+0.10%
$2.82 billion $63,544
May 30, 11 AM $0.703
+0.09%
$2.81 billion $63,484
May 30, 10 AM $0.703
+0.04%
$2.81 billion $63,747