BOTXCOIN Historical Data

BOTX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.624
-0.21%
$ 2.49 billion $ 64,571
Jan 6, 2 PM $ 0.625
-0.03%
$ 2.5 billion $ 64,965
Jan 6, 1 PM $ 0.625
+0.19%
$ 2.5 billion $ 64,975
Jan 6, 12 PM $ 0.624
+0.14%
$ 2.5 billion $ 64,896
Jan 6, 11 AM $ 0.623
+0.23%
$ 2.49 billion $ 65,174
Jan 6, 10 AM $ 0.622
-0.26%
$ 2.49 billion $ 65,201
Jan 6, 9 AM $ 0.623
-0.22%
$ 2.49 billion $ 64,535
Jan 6, 8 AM $ 0.625
+0.14%
$ 2.5 billion $ 64,463
Jan 6, 7 AM $ 0.624
+0.16%
$ 2.5 billion $ 64,028
Jan 6, 6 AM $ 0.624
-0.21%
$ 2.49 billion $ 64,200
Jan 6, 5 AM $ 0.625
-0.18%
$ 2.5 billion $ 63,951
Jan 6, 4 AM $ 0.626
+0.11%
$ 2.51 billion $ 63,911
Jan 6, 3 AM $ 0.626
-0.25%
$ 2.5 billion $ 63,265
Jan 6, 2 AM $ 0.628
-0.03%
$ 2.51 billion $ 63,300
Jan 6, 1 AM $ 0.628
+0.21%
$ 2.51 billion $ 63,597
Jan 6, 12 AM $ 0.628
-0.05%
$ 2.51 billion $ 63,351
Jan 5, 11 PM $ 0.628
-0.14%
$ 2.51 billion $ 63,367
Jan 5, 10 PM $ 0.629
+0.00%
$ 2.52 billion $ 63,425
Jan 5, 9 PM $ 0.629
+0.24%
$ 2.52 billion $ 63,692
Jan 5, 8 PM $ 0.628
+0.16%
$ 2.51 billion $ 64,086
Jan 5, 7 PM $ 0.627
+0.14%
$ 2.51 billion $ 64,404
Jan 5, 6 PM $ 0.626
+0.18%
$ 2.5 billion $ 64,626
Jan 5, 5 PM $ 0.625
-0.29%
$ 2.5 billion $ 64,673
Jan 5, 4 PM $ 0.626
-0.16%
$ 2.51 billion $ 64,538
Jan 5, 3 PM $ 0.627
+0.24%
$ 2.51 billion $ 64,657
Jan 5, 2 PM $ 0.626
+0.35%
$ 2.5 billion $ 64,383
Jan 5, 1 PM $ 0.624
-0.11%
$ 2.5 billion $ 64,116
Jan 5, 12 PM $ 0.625
-0.22%
$ 2.5 billion $ 64,140
Jan 5, 11 AM $ 0.627
-0.10%
$ 2.51 billion $ 64,216
Jan 5, 10 AM $ 0.627
+0.24%
$ 2.51 billion $ 63,617
Jan 5, 9 AM $ 0.626
+0.13%
$ 2.51 billion $ 63,848
Jan 5, 8 AM $ 0.625
-0.24%
$ 2.5 billion $ 63,963
Jan 5, 7 AM $ 0.627
-0.25%
$ 2.51 billion $ 64,335
Jan 5, 6 AM $ 0.628
+0.06%
$ 2.51 billion $ 63,720
Jan 5, 5 AM $ 0.628
+0.19%
$ 2.51 billion $ 63,944
Jan 5, 4 AM $ 0.627
+0.11%
$ 2.51 billion $ 63,831
Jan 5, 3 AM $ 0.626
-0.08%
$ 2.5 billion $ 64,283
Jan 5, 2 AM $ 0.626
-0.16%
$ 2.51 billion $ 64,223
Jan 5, 1 AM $ 0.628
+0.11%
$ 2.51 billion $ 64,181
Jan 5, 12 AM $ 0.627
+0.08%
$ 2.51 billion $ 64,369
Jan 4, 11 PM $ 0.626
+0.10%
$ 2.5 billion $ 64,706
Jan 4, 10 PM $ 0.625
-0.10%
$ 2.5 billion $ 64,550
Jan 4, 9 PM $ 0.626
-0.05%
$ 2.5 billion $ 64,093
Jan 4, 8 PM $ 0.626
+0.22%
$ 2.51 billion $ 64,193
Jan 4, 7 PM $ 0.626
+0.16%
$ 2.5 billion $ 64,228
Jan 4, 6 PM $ 0.625
-0.26%
$ 2.5 billion $ 64,549
Jan 4, 5 PM $ 0.626
-0.35%
$ 2.5 billion $ 64,610
Jan 4, 4 PM $ 0.628
-0.10%
$ 2.51 billion $ 64,502
Jan 4, 3 PM $ 0.629
+0.27%
$ 2.52 billion $ 64,035
Jan 4, 2 PM $ 0.628
+0.00%
$ 2.51 billion $ 63,640