Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.624
-0.56%
$2.5 billion $63,522
Jan 18, 2026 $0.627
+0.03%
$2.51 billion $65,508
Jan 17, 2026 $0.627
-0.05%
$2.51 billion $64,215
Jan 16, 2026 $0.628
-0.55%
$2.51 billion $65,010
Jan 15, 2026 $0.631
+0.24%
$2.53 billion $63,429
Jan 14, 2026 $0.63
+0.41%
$2.52 billion $63,589
Jan 13, 2026 $0.627
-0.44%
$2.51 billion $64,244
Jan 12, 2026 $0.632
+0.10%
$2.53 billion $66,096
Jan 11, 2026 $0.631
+1.40%
$2.52 billion $66,958
Jan 10, 2026 $0.622
-0.24%
$2.49 billion $65,191
Jan 9, 2026 $0.624
-0.46%
$2.5 billion $67,097
Jan 8, 2026 $0.627
+0.38%
$2.51 billion $64,122
Jan 7, 2026 $0.625
-0.19%
$2.5 billion $66,001
Jan 6, 2026 $0.626
-0.27%
$2.51 billion $65,604
Jan 5, 2026 $0.628
+0.30%
$2.51 billion $63,367
Jan 4, 2026 $0.626
-0.27%
$2.5 billion $64,706
Jan 3, 2026 $0.628
-0.29%
$2.51 billion $64,882
Jan 2, 2026 $0.629
+0.10%
$2.52 billion $64,909
Jan 1, 2026 $0.629
+0.58%
$2.51 billion $65,015
Dec 31, 2025 $0.626
+0.08%
$2.63 billion $65,009
Dec 30, 2025 $0.625
-0.32%
$2.63 billion $65,323
Dec 29, 2025 $0.624
-0.50%
$2.63 billion $65,635
Dec 28, 2025 $0.629
-0.35%
$2.63 billion $66,191
Dec 27, 2025 $0.63
+0.29%
$2.65 billion $67,658
Dec 26, 2025 $0.628
+0.29%
$2.64 billion $67,341
Dec 25, 2025 $0.628
+0.39%
$2.63 billion $67,349
Dec 24, 2025 $0.623
-0.50%
$2.63 billion $66,681
Dec 23, 2025 $0.628
-0.21%
$2.63 billion $67,961
Dec 22, 2025 $0.631
-0.11%
$2.64 billion $68,942
Dec 21, 2025 $0.632
+0.42%
$2.65 billion $67,326
Dec 20, 2025 $0.628
+0.64%
$2.64 billion $66,762
Dec 19, 2025 $0.623
-0.24%
$2.62 billion $68,409
Dec 18, 2025 $0.623
-0.54%
$2.62 billion $69,141
Dec 17, 2025 $0.625
-0.51%
$2.63 billion $67,559
Dec 16, 2025 $0.628
+0.09%
$2.63 billion $67,568
Dec 15, 2025 $0.625
-0.71%
$2.64 billion $68,539
Dec 14, 2025 $0.63
+0.15%
$2.65 billion $66,937
Dec 13, 2025 $0.629
-0.43%
$2.64 billion $67,475
Dec 12, 2025 $0.632
+0.01%
$2.65 billion $65,270
Dec 11, 2025 $0.632
+3.52%
$2.65 billion $67,490
Dec 10, 2025 $0.612
+5.13%
$2.57 billion $85,246
Dec 9, 2025 $0.582
+2.15%
$2.44 billion $85,058
Dec 8, 2025 $0.57
-6.49%
$2.39 billion $86,218
Dec 7, 2025 $0.609
+1.13%
$2.56 billion $90,023
Dec 6, 2025 $0.602
-5.34%
$2.53 billion $90,973
Dec 5, 2025 $0.636
-0.14%
$2.67 billion $93,794
Dec 4, 2025 $0.637
-0.48%
$2.68 billion $92,442
Dec 3, 2025 $0.64
+0.37%
$2.69 billion $92,184
Dec 2, 2025 $0.638
+0.22%
$2.68 billion $93,443
Dec 1, 2025 $0.636
+0.05%
$2.67 billion $91,819