BOTXCOIN Historical Data

BOTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0115
-2.96%
$ 54.97 million $ 4,633
Aug 28, 2025 $ 0.0118
+1.53%
$ 56.65 million $ 6,753
Aug 27, 2025 $ 0.0119
+0.29%
$ 57.26 million $ 4,635
Aug 26, 2025 $ 0.0118
+1.36%
$ 56.8 million $ 7,382
Aug 25, 2025 $ 0.0117
-1.80%
$ 56.04 million $ 10,321
Aug 24, 2025 $ 0.012
+1.04%
$ 54.11 million $ 5,701
Aug 23, 2025 $ 0.0119
+3.21%
$ 57.07 million $ 10,012
Aug 22, 2025 $ 0.0115
-3.94%
$ 55.29 million $ 7,463
Aug 21, 2025 $ 0.0111
-7.04%
$ 57.25 million $ 7,970
Aug 20, 2025 $ 0.0119
-2.03%
$ 56.89 million $ 11,693
Aug 19, 2025 $ 0.0121
-4.75%
$ 57.78 million $ 8,804
Aug 18, 2025 $ 0.0125
-6.57%
$ 59.78 million $ 8,654
Aug 17, 2025 $ 0.0137
+14.43%
$ 65.77 million $ 91,324
Aug 16, 2025 $ 0.012
-0.51%
$ 59.87 million $ 14,855
Aug 15, 2025 $ 0.012
+4.66%
$ 60.17 million $ 9,499
Aug 14, 2025 $ 0.0114
+0.72%
$ 57.18 million $ 4,286
Aug 13, 2025 $ 0.0114
-0.22%
$ 56.78 million $ 6,502
Aug 12, 2025 $ 0.0114
-2.33%
$ 56.9 million $ 5,595
Aug 11, 2025 $ 0.0117
-2.87%
$ 58.26 million $ 4,079
Aug 10, 2025 $ 0.0117
+3.26%
$ 58.44 million $ 8,443
Aug 9, 2025 $ 0.0113
+0.55%
$ 56.59 million $ 4,800
Aug 8, 2025 $ 0.0113
-3.88%
$ 56.29 million $ 13,034
Aug 7, 2025 $ 0.0117
-1.26%
$ 58.56 million $ 6,196
Aug 6, 2025 $ 0.0119
-0.82%
$ 59.31 million $ 6,835
Aug 5, 2025 $ 0.012
+1.44%
$ 59.81 million $ 4,437
Aug 4, 2025 $ 0.0118
+0.22%
$ 58.95 million $ 6,123
Aug 3, 2025 $ 0.0118
+1.58%
$ 58.82 million $ 5,012
Aug 2, 2025 $ 0.0116
-1.04%
$ 58.04 million $ 5,986
Aug 1, 2025 $ 0.012
-0.27%
$ 58.65 million $ 6,049
Jul 31, 2025 $ 0.0121
+4.46%
$ 60.34 million $ 10,212
Jul 30, 2025 $ 0.0116
-0.43%
$ 57.77 million $ 17,691
Jul 29, 2025 $ 0.0116
+0.72%
$ 58.01 million $ 5,444
Jul 28, 2025 $ 0.0115
+0.78%
$ 57.6 million $ 8,132
Jul 27, 2025 $ 0.0114
-2.61%
$ 57.15 million $ 9,789
Jul 26, 2025 $ 0.0117
-3.03%
$ 58.68 million $ 18,353
Jul 25, 2025 $ 0.0121
-17.39%
$ 60.51 million $ 132,358
Jul 24, 2025 $ 0.0146
+50.28%
$ 72.96 million $ 109,609
Jul 23, 2025 $ 0.00971
-2.56%
$ 48.55 million $ 7,441
Jul 22, 2025 $ 0.00996
-3.11%
$ 49.82 million $ 9,646
Jul 21, 2025 $ 0.0103
+2.39%
$ 51.42 million $ 11,799
Jul 20, 2025 $ 0.01
-6.82%
$ 50.22 million $ 34,420
Jul 19, 2025 $ 0.0112
+22.00%
$ 56.04 million $ 139,087
Jul 18, 2025 $ 0.00962
+9.10%
$ 48.08 million $ 22,654
Jul 17, 2025 $ 0.00881
-3.64%
$ 44.07 million $ 34,524
Jul 16, 2025 $ 0.00921
-23.17%
$ 46.04 million $ 118,206
Jul 15, 2025 $ 0.0118
+54.81%
$ 59 million $ 745,406
Jul 14, 2025 $ 0.00781
+4.71%
$ 39.03 million $ 7,096
Jul 13, 2025 $ 0.00746
+11.01%
$ 37.28 million $ 14,015
Jul 12, 2025 $ 0.00672
+1.87%
$ 33.58 million $ 58,155
Jul 11, 2025 $ 0.00659
+1.82%
$ 32.96 million $ 5,989