BOTXCOIN Historical Data

BOTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.696
-0.19%
$ 2.78 billion $ 65,751
Jun 17, 6 PM $ 0.696
-0.28%
$ 2.78 billion $ 66,094
Jun 17, 5 PM $ 0.698
+0.14%
$ 2.79 billion $ 65,753
Jun 17, 4 PM $ 0.697
+0.02%
$ 2.79 billion $ 65,890
Jun 17, 3 PM $ 0.697
-0.08%
$ 2.79 billion $ 66,035
Jun 17, 2 PM $ 0.697
-0.15%
$ 2.79 billion $ 66,163
Jun 17, 1 PM $ 0.698
+0.00%
$ 2.79 billion $ 65,798
Jun 17, 12 PM $ 0.698
+0.05%
$ 2.79 billion $ 66,133
Jun 17, 11 AM $ 0.698
+0.12%
$ 2.79 billion $ 66,303
Jun 17, 10 AM $ 0.697
-0.02%
$ 2.79 billion $ 66,074
Jun 17, 9 AM $ 0.698
-0.12%
$ 2.79 billion $ 65,981
Jun 17, 8 AM $ 0.698
+0.05%
$ 2.79 billion $ 65,238
Jun 17, 7 AM $ 0.698
+0.04%
$ 2.79 billion $ 65,550
Jun 17, 6 AM $ 0.698
+0.07%
$ 2.79 billion $ 65,514
Jun 17, 5 AM $ 0.697
+0.05%
$ 2.79 billion $ 65,318
Jun 17, 4 AM $ 0.697
+0.02%
$ 2.79 billion $ 65,551
Jun 17, 3 AM $ 0.698
+0.05%
$ 2.79 billion $ 65,464
Jun 17, 2 AM $ 0.697
-0.06%
$ 2.79 billion $ 65,743
Jun 17, 1 AM $ 0.698
-0.07%
$ 2.79 billion $ 65,837
Jun 17, 12 AM $ 0.698
+0.02%
$ 2.79 billion $ 65,805
Jun 16, 11 PM $ 0.698
+0.05%
$ 2.79 billion $ 66,191
Jun 16, 10 PM $ 0.698
-0.05%
$ 2.79 billion $ 66,028
Jun 16, 9 PM $ 0.698
-0.26%
$ 2.79 billion $ 66,034
Jun 16, 8 PM $ 0.697
-0.10%
$ 2.79 billion $ 65,980
Jun 16, 7 PM $ 0.698
-0.11%
$ 2.79 billion $ 65,966
Jun 16, 6 PM $ 0.699
+0.07%
$ 2.79 billion $ 66,105
Jun 16, 5 PM $ 0.698
+0.04%
$ 2.79 billion $ 66,005
Jun 16, 4 PM $ 0.698
-0.32%
$ 2.79 billion $ 65,896
Jun 16, 3 PM $ 0.699
-0.15%
$ 2.79 billion $ 65,516
Jun 16, 2 PM $ 0.699
+0.04%
$ 2.8 billion $ 65,572
Jun 16, 1 PM $ 0.699
+0.06%
$ 2.8 billion $ 65,834
Jun 16, 12 PM $ 0.699
+0.11%
$ 2.8 billion $ 65,730
Jun 16, 11 AM $ 0.698
-0.07%
$ 2.79 billion $ 65,672
Jun 16, 10 AM $ 0.699
-0.05%
$ 2.79 billion $ 65,659
Jun 16, 9 AM $ 0.699
+0.06%
$ 2.8 billion $ 65,798
Jun 16, 8 AM $ 0.699
+0.06%
$ 2.79 billion $ 66,266
Jun 16, 7 AM $ 0.698
+0.01%
$ 2.79 billion $ 66,188
Jun 16, 6 AM $ 0.701
-0.04%
$ 2.8 billion $ 66,126
Jun 16, 5 AM $ 0.701
+0.00%
$ 2.8 billion $ 65,875
Jun 16, 4 AM $ 0.701
+0.04%
$ 2.8 billion $ 66,004
Jun 16, 3 AM $ 0.701
+0.03%
$ 2.8 billion $ 66,321
Jun 16, 2 AM $ 0.701
-0.04%
$ 2.8 billion $ 66,299
Jun 16, 1 AM $ 0.701
-0.04%
$ 2.8 billion $ 66,173
Jun 16, 12 AM $ 0.701
-0.04%
$ 2.8 billion $ 66,346
Jun 15, 11 PM $ 0.702
-0.09%
$ 2.81 billion $ 66,448
Jun 15, 10 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,259
Jun 15, 9 PM $ 0.702
+0.06%
$ 2.81 billion $ 66,440
Jun 15, 8 PM $ 0.701
+0.04%
$ 2.81 billion $ 66,472
Jun 15, 7 PM $ 0.701
+0.04%
$ 2.81 billion $ 66,633
Jun 15, 6 PM $ 0.701
-0.09%
$ 2.8 billion $ 66,652