Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.68
+1.52%
$2.72 billion $54,012
Sep 16, 6 AM $0.681
+0.03%
$2.72 billion $53,849
Sep 16, 5 AM $0.669
-1.58%
$2.68 billion $60,029
Sep 16, 4 AM $0.667
-1.69%
$2.67 billion $59,687
Sep 16, 3 AM $0.665
+25.41%
$2.66 billion $59,564
Sep 16, 2 AM $0.503
-25.79%
$2.01 billion $6,444
Sep 16, 1 AM $0.678
+0.03%
$2.71 billion $52,974
Sep 16, 12 AM $0.678
+0.00%
$2.71 billion $53,283
Sep 15, 11 PM $0.679
+32.33%
$2.72 billion $53,437
Sep 15, 10 PM $0.659
-3.04%
$2.64 billion $60,012
Sep 15, 9 PM $0.68
+20.88%
$2.72 billion $53,242
Sep 15, 8 PM $0.5
-26.37%
$2 billion $7,012
Sep 15, 7 PM $0.68
+14.53%
$2.72 billion $52,496
Sep 15, 6 PM $0.508
-25.07%
$2.03 billion $7,198
Sep 15, 5 PM $0.678
+29.43%
$2.71 billion $52,762
Sep 15, 4 PM $0.504
-2.10%
$2.02 billion $7,419
Sep 15, 3 PM $0.509
-25.09%
$2.04 billion $7,522
Sep 15, 2 PM $0.679
+0.06%
$2.72 billion $52,695
Sep 15, 1 PM $0.679
+0.09%
$2.72 billion $52,656
Sep 15, 12 PM $0.678
-0.15%
$2.71 billion $52,600
Sep 15, 11 AM $0.679
+34.53%
$2.72 billion $52,926
Sep 15, 10 AM $0.518
+1.58%
$2.07 billion $7,986
Sep 15, 9 AM $0.505
-23.57%
$2.02 billion $8,104
Sep 15, 8 AM $0.661
-2.98%
$2.64 billion $62,517
Sep 15, 7 AM $0.681
+0.12%
$2.72 billion $54,072
Sep 15, 6 AM $0.68
+20.02%
$2.72 billion $54,036
Sep 15, 5 AM $0.51
-23.53%
$2.04 billion $8,425
Sep 15, 4 AM $0.57
-16.28%
$2.28 billion $8,537
Sep 15, 3 AM $0.681
+0.06%
$2.72 billion $62,570
Sep 15, 2 AM $0.681
+0.00%
$2.72 billion $62,786
Sep 15, 1 AM $0.681
+0.08%
$2.72 billion $63,009
Sep 15, 12 AM $0.68
-0.15%
$2.72 billion $62,587
Sep 14, 11 PM $0.681
-0.01%
$2.73 billion $62,576
Sep 14, 10 PM $0.682
+0.06%
$2.73 billion $62,945
Sep 14, 9 PM $0.681
+0.05%
$2.72 billion $62,717
Sep 14, 8 PM $0.681
+0.01%
$2.72 billion $62,674
Sep 14, 7 PM $0.68
-0.06%
$2.72 billion $62,968
Sep 14, 6 PM $0.681
+0.13%
$2.72 billion $62,708
Sep 14, 5 PM $0.68
+0.05%
$2.72 billion $62,944
Sep 14, 4 PM $0.68
+0.08%
$2.72 billion $63,446
Sep 14, 3 PM $0.679
-0.10%
$2.72 billion $63,480
Sep 14, 2 PM $0.68
-0.13%
$2.72 billion $63,548
Sep 14, 1 PM $0.681
-0.06%
$2.72 billion $63,280
Sep 14, 12 PM $0.681
-0.08%
$2.72 billion $63,102
Sep 14, 11 AM $0.682
-0.12%
$2.73 billion $62,688
Sep 14, 10 AM $0.683
-0.06%
$2.73 billion $62,365
Sep 14, 9 AM $0.683
+0.12%
$2.73 billion $62,151
Sep 14, 8 AM $0.682
+0.11%
$2.73 billion $61,796
Sep 14, 7 AM $0.681
+0.07%
$2.73 billion $61,925
Sep 14, 6 AM $0.681
-0.14%
$2.72 billion $62,038