Coinranking
BOTXCOIN Historical Data
BOTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 1.79 | -5.03% | ||
| Aug 23 | $ 1.89 | -3.34% | ||
| Aug 16 | $ 1.95 | -2.85% | ||
| Aug 9 | $ 2.01 | +9.84% | ||
| Aug 2 | $ 2.08 | -2.87% | ||
| Jul 26 | $ 2.14 | +1.29% | ||
| Jul 19 | $ 2.12 | +15.13% | ||
| Jul 12 | $ 1.84 | -2.21% | ||
| Jul 5 | $ 1.88 | +130.91% | ||
| Jun 28 | $ 0.814 | +209.99% | ||
| Jun 21 | $ 0.263 | +7.06% | ||
| Jun 14 | $ 0.245 | -5.81% | ||
| Jun 7 | $ 0.26 | +17.05% | ||
| May 31 | $ 0.222 | -77.56% | ||
| Apr 12 | $ 0.0979 | +8.41% | ||
| Apr 5 | $ 0.0903 | +17.38% | ||
| Mar 29 | $ 0.0769 | -11.38% | ||
| Mar 22 | $ 0.0868 | -7.00% | ||
| Mar 15 | $ 0.0933 | -36.58% | ||
| Mar 8 | $ 0.147 | -6.23% | ||
| Mar 1 | $ 0.157 | +0.12% | ||
| Feb 22 | $ 0.157 | -16.73% | ||
| Feb 15 | $ 0.189 | +36.19% | ||
| Feb 8 | $ 0.138 | -18.98% | ||
| Feb 1 | $ 0.171 | +11.48% | ||
| Jan 25 | $ 0.172 | +6.74% | ||
| Jan 18 | $ 0.169 | +4.29% | ||
| Jan 11 | $ 0.162 | -25.39% | ||
| Jan 4 | $ 0.218 | +5.92% | ||
| Dec 28 | $ 0.206 | +59.51% | ||
| Dec 21 | $ 0.125 | +16.54% | ||
| Dec 14 | $ 0.107 | +3.40% | ||
| Dec 7 | $ 0.104 | -31.63% | ||
| Nov 30 | $ 0.154 | +9.09% | ||
| Nov 23 | $ 0.141 | +4.82% | ||
| Nov 16 | $ 0.135 | +17.33% | ||
| Nov 9 | $ 0.115 | -1.19% | ||
| Nov 2 | $ 0.116 | +17.22% | ||
| Oct 26 | $ 0.0991 | -3.81% | ||
| Oct 19 | $ 0.103 | +8.15% | ||
| Oct 12 | $ 0.0952 | +1.46% | ||
| Oct 5 | $ 0.0939 | +7.78% | ||
| Sep 28 | $ 0.0871 | -1.23% | ||
| Sep 21 | $ 0.0881 | -7.41% | ||
| Sep 14 | $ 0.0952 | +4.75% | ||
| Sep 7 | $ 0.0908 | +2.39% | ||
| Aug 31 | $ 0.0888 | -16.09% | ||
| Aug 24 | $ 0.106 | +7.94% | ||
| Aug 17 | $ 0.098 | -9.04% | ||
| Aug 10 | $ 0.108 | +10.60% | ||