BOTXCOIN Historical Data

BOTX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.628
+0.00%
$ 2.51 billion $ 63,640
Jan 4, 1 PM $ 0.628
+0.16%
$ 2.51 billion $ 63,615
Jan 4, 12 PM $ 0.627
-0.24%
$ 2.51 billion $ 63,961
Jan 4, 11 AM $ 0.629
-0.08%
$ 2.52 billion $ 63,501
Jan 4, 10 AM $ 0.63
+0.27%
$ 2.52 billion $ 63,688
Jan 4, 9 AM $ 0.628
+0.18%
$ 2.51 billion $ 63,824
Jan 4, 8 AM $ 0.627
+0.14%
$ 2.51 billion $ 63,822
Jan 4, 7 AM $ 0.626
-0.27%
$ 2.5 billion $ 63,627
Jan 4, 6 AM $ 0.627
-0.27%
$ 2.51 billion $ 64,142
Jan 4, 5 AM $ 0.629
+0.29%
$ -- $ 64,341
Jan 4, 4 AM $ 0.627
-0.14%
$ -- $ 64,934
Jan 4, 3 AM $ 0.628
-0.35%
$ -- $ 64,891
Jan 4, 2 AM $ 0.63
+0.10%
$ -- $ 64,769
Jan 4, 1 AM $ 0.629
+0.13%
$ -- $ 64,684
Jan 4, 12 AM $ 0.629
+0.18%
$ -- $ 64,769
Jan 3, 11 PM $ 0.628
+0.14%
$ 2.51 billion $ 64,882
Jan 3, 10 PM $ 0.627
-0.25%
$ 2.51 billion $ 64,962
Jan 3, 9 PM $ 0.628
-0.22%
$ 2.51 billion $ 65,588
Jan 3, 8 PM $ 0.629
+0.13%
$ 2.52 billion $ 65,654
Jan 3, 7 PM $ 0.628
+0.06%
$ 2.51 billion $ 65,324
Jan 3, 6 PM $ 0.627
+0.29%
$ 2.51 billion $ 64,954
Jan 3, 5 PM $ 0.626
+0.32%
$ 2.5 billion $ 64,607
Jan 3, 4 PM $ 0.624
-0.24%
$ 2.5 billion $ 65,049
Jan 3, 3 PM $ 0.625
-0.29%
$ 2.5 billion $ 65,140
Jan 3, 2 PM $ 0.627
-0.25%
$ 2.51 billion $ 65,043
Jan 3, 1 PM $ 0.628
-0.16%
$ 2.51 billion $ 65,074
Jan 3, 12 PM $ 0.629
-0.14%
$ 2.52 billion $ 64,988
Jan 3, 11 AM $ 0.628
+0.02%
$ 2.51 billion $ 64,969
Jan 3, 10 AM $ 0.628
+0.00%
$ 2.51 billion $ 64,944
Jan 3, 9 AM $ 0.628
+0.16%
$ 2.51 billion $ 65,179
Jan 3, 8 AM $ 0.627
-0.37%
$ 2.51 billion $ 65,191
Jan 3, 7 AM $ 0.629
-0.11%
$ 2.52 billion $ 65,312
Jan 3, 6 AM $ 0.63
+0.22%
$ 2.52 billion $ 65,256
Jan 3, 5 AM $ 0.628
+0.14%
$ 2.51 billion $ 65,141
Jan 3, 4 AM $ 0.627
-0.30%
$ 2.51 billion $ 65,143
Jan 3, 3 AM $ 0.629
+0.29%
$ 2.52 billion $ 65,115
Jan 3, 2 AM $ 0.628
-0.33%
$ 2.51 billion $ 65,156
Jan 3, 1 AM $ 0.63
-0.24%
$ 2.52 billion $ 65,041
Jan 3, 12 AM $ 0.631
+0.30%
$ 2.53 billion $ 64,755
Jan 2, 11 PM $ 0.629
+0.35%
$ 2.52 billion $ 64,909
Jan 2, 10 PM $ 0.627
+0.19%
$ 2.51 billion $ 64,747
Jan 2, 9 PM $ 0.626
-0.29%
$ 2.5 billion $ 64,158
Jan 2, 8 PM $ 0.628
-0.25%
$ 2.51 billion $ 63,751
Jan 2, 7 PM $ 0.63
-0.14%
$ 2.52 billion $ 64,045
Jan 2, 6 PM $ 0.631
+0.27%
$ 2.53 billion $ 63,983
Jan 2, 5 PM $ 0.628
-0.08%
$ 2.51 billion $ 64,169
Jan 2, 4 PM $ 0.628
+0.22%
$ 2.51 billion $ 63,938
Jan 2, 3 PM $ 0.627
-0.06%
$ 2.51 billion $ 63,683
Jan 2, 2 PM $ 0.629
+0.02%
$ 2.52 billion $ 63,754
Jan 2, 1 PM $ 0.628
-0.24%
$ 2.51 billion $ 64,166