Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.703
+0.06%
$2.81 billion $65,894
May 26, 5 AM $0.703
+0.03%
$2.81 billion $66,426
May 26, 4 AM $0.703
+0.05%
$2.81 billion $66,270
May 26, 3 AM $0.702
+0.04%
$2.81 billion $66,482
May 26, 2 AM $0.702
+0.03%
$2.81 billion $66,491
May 26, 1 AM $0.702
+0.04%
$2.81 billion $66,756
May 26, 12 AM $0.702
-0.11%
$2.81 billion $66,885
May 25, 11 PM $0.703
-0.05%
$2.81 billion $67,478
May 25, 10 PM $0.703
-0.05%
$2.81 billion $67,573
May 25, 9 PM $0.703
+0.07%
$2.81 billion $67,214
May 25, 8 PM $0.703
+0.02%
$2.81 billion $67,352
May 25, 7 PM $0.703
-0.07%
$2.81 billion $67,391
May 25, 6 PM $0.703
-0.11%
$2.81 billion $67,162
May 25, 5 PM $0.704
+0.04%
$2.81 billion $67,159
May 25, 4 PM $0.703
-0.06%
$2.81 billion $67,036
May 25, 3 PM $0.704
-0.05%
$2.81 billion $67,612
May 25, 2 PM $0.704
-0.03%
$2.82 billion $67,381
May 25, 1 PM $0.704
+0.09%
$2.82 billion $67,543
May 25, 12 PM $0.704
+0.06%
$2.81 billion $66,979
May 25, 11 AM $0.703
+0.06%
$2.81 billion $66,193
May 25, 10 AM $0.703
-0.08%
$2.81 billion $66,496
May 25, 9 AM $0.703
-0.06%
$2.81 billion $66,969
May 25, 8 AM $0.704
+0.11%
$2.82 billion $66,740
May 25, 7 AM $0.703
+0.05%
$2.81 billion $66,825
May 25, 6 AM $0.703
+0.05%
$2.81 billion $66,785
May 25, 5 AM $0.702
+0.06%
$2.81 billion $66,488
May 25, 4 AM $0.702
+0.05%
$2.81 billion $66,351
May 25, 3 AM $0.701
-0.06%
$2.81 billion $66,059
May 25, 2 AM $0.702
-0.01%
$2.81 billion $66,297
May 25, 1 AM $0.702
-0.06%
$2.81 billion $66,535
May 25, 12 AM $0.702
+0.05%
$2.81 billion $66,348
May 24, 11 PM $0.702
+0.08%
$2.81 billion $65,981
May 24, 10 PM $0.702
-0.06%
$2.81 billion $65,824
May 24, 9 PM $0.702
-0.07%
$2.81 billion $65,792
May 24, 8 PM $0.703
+0.01%
$2.81 billion $65,908
May 24, 7 PM $0.703
+0.06%
$2.81 billion $66,096
May 24, 6 PM $0.702
+0.03%
$2.81 billion $66,129
May 24, 5 PM $0.702
+0.02%
$2.81 billion $66,235
May 24, 4 PM $0.702
+0.06%
$2.81 billion $66,143
May 24, 3 PM $0.701
+0.01%
$2.81 billion $65,572
May 24, 2 PM $0.701
-0.11%
$2.81 billion $65,566
May 24, 1 PM $0.702
+0.00%
$2.81 billion $65,364
May 24, 12 PM $0.702
+0.02%
$2.81 billion $65,729
May 24, 11 AM $0.702
-0.08%
$2.81 billion $65,621
May 24, 10 AM $0.703
-0.11%
$2.81 billion $65,622
May 24, 9 AM $0.703
+0.07%
$2.81 billion $65,492
May 24, 8 AM $0.703
+0.03%
$2.81 billion $65,449
May 24, 7 AM $0.702
+0.04%
$2.81 billion $65,438
May 24, 6 AM $0.702
-0.06%
$2.81 billion $65,379
May 24, 5 AM $0.703
-0.10%
$2.81 billion $65,402