BOTXCOIN Historical Data

BOTX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.628
-0.24%
$ 2.51 billion $ 64,166
Jan 2, 12 PM $ 0.63
+0.19%
$ 2.52 billion $ 64,218
Jan 2, 11 AM $ 0.628
+0.21%
$ 2.51 billion $ 64,503
Jan 2, 10 AM $ 0.627
+0.30%
$ 2.51 billion $ 64,548
Jan 2, 9 AM $ 0.625
-0.27%
$ 2.5 billion $ 64,676
Jan 2, 8 AM $ 0.627
-0.16%
$ 2.51 billion $ 64,869
Jan 2, 7 AM $ 0.628
-0.17%
$ 2.51 billion $ 64,530
Jan 2, 6 AM $ 0.629
-0.17%
$ 2.52 billion $ 64,856
Jan 2, 5 AM $ 0.63
+0.24%
$ 2.52 billion $ 64,738
Jan 2, 4 AM $ 0.629
+0.18%
$ 2.52 billion $ 64,580
Jan 2, 3 AM $ 0.628
+0.14%
$ 2.51 billion $ 64,610
Jan 2, 2 AM $ 0.627
+0.10%
$ 2.51 billion $ 64,779
Jan 2, 1 AM $ 0.626
-0.18%
$ 2.51 billion $ 65,063
Jan 2, 12 AM $ 0.628
-0.16%
$ 2.51 billion $ 65,190
Jan 1, 11 PM $ 0.629
+0.32%
$ 2.51 billion $ 65,015
Jan 1, 10 PM $ 0.627
+0.19%
$ 2.51 billion $ 65,312
Jan 1, 9 PM $ 0.625
+0.34%
$ 2.5 billion $ 65,412
Jan 1, 8 PM $ 0.623
-0.35%
$ 2.49 billion $ 65,731
Jan 1, 7 PM $ 0.625
-0.06%
$ 2.5 billion $ 66,001
Jan 1, 6 PM $ 0.625
-0.14%
$ 2.5 billion $ 66,432
Jan 1, 5 PM $ 0.626
+0.22%
$ 2.5 billion $ 66,389
Jan 1, 4 PM $ 0.625
+0.03%
$ 2.5 billion $ 66,261
Jan 1, 3 PM $ 0.623
-0.05%
$ 2.49 billion $ 66,472
Jan 1, 2 PM $ 0.623
-0.21%
$ 2.49 billion $ 66,500
Jan 1, 1 PM $ 0.625
-0.29%
$ 2.5 billion $ 66,266
Jan 1, 12 PM $ 0.626
+0.11%
$ 2.51 billion $ 66,298
Jan 1, 11 AM $ 0.626
+0.16%
$ 2.63 billion $ 66,277
Jan 1, 10 AM $ 0.625
+0.26%
$ 2.62 billion $ 66,236
Jan 1, 9 AM $ 0.624
-0.08%
$ 2.62 billion $ 66,035
Jan 1, 8 AM $ 0.624
-0.18%
$ 2.62 billion $ 65,496
Jan 1, 7 AM $ 0.625
-0.27%
$ 2.63 billion $ 65,806
Jan 1, 6 AM $ 0.627
-0.16%
$ 2.63 billion $ 65,016
Jan 1, 5 AM $ 0.628
+0.19%
$ 2.64 billion $ 65,290
Jan 1, 4 AM $ 0.627
+0.24%
$ 2.63 billion $ 65,014
Jan 1, 3 AM $ 0.626
-0.03%
$ 2.63 billion $ 65,482
Jan 1, 2 AM $ 0.626
+0.27%
$ 2.63 billion $ 65,255
Jan 1, 1 AM $ 0.624
-0.14%
$ 2.62 billion $ 64,735
Jan 1, 12 AM $ 0.625
+0.02%
$ 2.63 billion $ 64,685
Dec 31, 11 PM $ 0.625
-0.16%
$ 2.63 billion $ 64,695
Dec 31, 10 PM $ 0.626
-0.16%
$ 2.63 billion $ 65,009
Dec 31, 9 PM $ 0.627
-0.16%
$ 2.63 billion $ 65,070
Dec 31, 8 PM $ 0.628
+0.27%
$ 2.64 billion $ 65,300
Dec 31, 7 PM $ 0.626
+0.22%
$ 2.63 billion $ 65,270
Dec 31, 6 PM $ 0.624
+0.18%
$ 2.62 billion $ 65,000
Dec 31, 5 PM $ 0.623
-0.06%
$ 2.62 billion $ 64,744
Dec 31, 4 PM $ 0.624
-0.24%
$ 2.62 billion $ 65,061
Dec 31, 3 PM $ 0.625
+0.22%
$ 2.63 billion $ 65,501
Dec 31, 2 PM $ 0.624
+0.10%
$ 2.62 billion $ 65,985
Dec 31, 1 PM $ 0.623
-0.21%
$ 2.62 billion $ 65,805
Dec 31, 12 PM $ 0.624
-0.21%
$ 2.62 billion $ 65,957