Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.703
-0.10%
$2.81 billion $65,402
May 24, 4 AM $0.703
+0.06%
$2.81 billion $65,458
May 24, 3 AM $0.703
+0.08%
$2.81 billion $65,914
May 24, 2 AM $0.702
+0.03%
$2.81 billion $65,928
May 24, 1 AM $0.702
-0.12%
$2.81 billion $65,638
May 24, 12 AM $0.703
+0.00%
$2.81 billion $65,481
May 23, 11 PM $0.703
+0.09%
$2.81 billion $65,373
May 23, 10 PM $0.702
+0.02%
$2.81 billion $65,735
May 23, 9 PM $0.702
-0.02%
$2.81 billion $65,827
May 23, 8 PM $0.702
+0.04%
$2.81 billion $65,897
May 23, 7 PM $0.702
-0.10%
$2.81 billion $65,537
May 23, 6 PM $0.703
-0.06%
$2.81 billion $65,411
May 23, 5 PM $0.703
+0.01%
$2.81 billion $65,365
May 23, 4 PM $0.703
+0.09%
$2.81 billion $65,354
May 23, 3 PM $0.702
+0.03%
$2.81 billion $65,794
May 23, 2 PM $0.702
+0.06%
$2.81 billion $65,806
May 23, 1 PM $0.702
-0.07%
$2.81 billion $66,091
May 23, 12 PM $0.702
-0.03%
$2.81 billion $66,242
May 23, 11 AM $0.702
+0.03%
$2.81 billion $66,631
May 23, 10 AM $0.702
+0.05%
$2.81 billion $66,691
May 23, 9 AM $0.702
+0.01%
$2.81 billion $66,940
May 23, 8 AM $0.702
+0.05%
$2.81 billion $67,109
May 23, 7 AM $0.701
-0.06%
$2.81 billion $67,034
May 23, 6 AM $0.702
-0.12%
$2.81 billion $67,170
May 23, 5 AM $0.702
+0.04%
$2.81 billion $67,286
May 23, 4 AM $0.702
-0.06%
$2.81 billion $67,213
May 23, 3 AM $0.703
-0.06%
$2.81 billion $66,836
May 23, 2 AM $0.703
-0.09%
$2.81 billion $66,732
May 23, 1 AM $0.704
+0.05%
$2.81 billion $66,910
May 23, 12 AM $0.703
+0.04%
$2.81 billion $67,025
May 22, 11 PM $0.703
+0.03%
$2.81 billion $67,562
May 22, 10 PM $0.703
-0.04%
$2.81 billion $67,340
May 22, 9 PM $0.703
-0.05%
$2.81 billion $67,417
May 22, 8 PM $0.704
-0.05%
$2.81 billion $67,329
May 22, 7 PM $0.704
+0.04%
$2.82 billion $67,524
May 22, 6 PM $0.704
+0.05%
$2.81 billion $67,560
May 22, 5 PM $0.703
-0.06%
$2.81 billion $67,514
May 22, 4 PM $0.704
-0.05%
$2.81 billion $67,107
May 22, 3 PM $0.704
-0.09%
$2.82 billion $66,591
May 22, 2 PM $0.705
+0.05%
$2.82 billion $66,291
May 22, 1 PM $0.704
+0.04%
$2.82 billion $66,113
May 22, 12 PM $0.704
+0.04%
$2.82 billion $66,238
May 22, 11 AM $0.704
+0.03%
$2.81 billion $66,288
May 22, 10 AM $0.703
-0.07%
$2.81 billion $66,135
May 22, 9 AM $0.704
+0.08%
$2.82 billion $65,963
May 22, 8 AM $0.703
+0.05%
$2.81 billion $65,778
May 22, 7 AM $0.703
+0.06%
$2.81 billion $65,894
May 22, 6 AM $0.702
+0.04%
$2.81 billion $66,295
May 22, 5 AM $0.702
-0.02%
$2.81 billion $66,703
May 22, 4 AM $0.702
+0.01%
$2.81 billion $67,223