BOTXCOIN Historical Data

BOTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.624
-0.21%
$ 2.62 billion $ 65,957
Dec 31, 11 AM $ 0.624
-0.02%
$ 2.62 billion $ 65,600
Dec 31, 10 AM $ 0.624
-0.37%
$ 2.62 billion $ 65,813
Dec 31, 9 AM $ 0.626
-0.37%
$ 2.63 billion $ 65,701
Dec 31, 8 AM $ 0.629
-0.16%
$ 2.64 billion $ 66,229
Dec 31, 7 AM $ 0.63
+0.33%
$ 2.65 billion $ 65,983
Dec 31, 6 AM $ 0.628
+0.13%
$ 2.64 billion $ 66,124
Dec 31, 5 AM $ 0.627
+0.11%
$ 2.63 billion $ 65,912
Dec 31, 4 AM $ 0.626
+0.06%
$ 2.63 billion $ 66,015
Dec 31, 3 AM $ 0.627
-0.03%
$ 2.63 billion $ 65,900
Dec 31, 2 AM $ 0.627
+0.00%
$ 2.64 billion $ 65,673
Dec 31, 1 AM $ 0.626
+0.00%
$ 2.63 billion $ 65,927
Dec 31, 12 AM $ 0.625
+0.02%
$ 2.63 billion $ 65,852
Dec 30, 11 PM $ 0.625
+0.11%
$ 2.63 billion $ 65,668
Dec 30, 10 PM $ 0.625
-0.32%
$ 2.62 billion $ 65,323
Dec 30, 9 PM $ 0.627
+0.18%
$ 2.63 billion $ 65,281
Dec 30, 8 PM $ 0.625
-0.16%
$ 2.63 billion $ 64,896
Dec 30, 7 PM $ 0.626
-0.27%
$ 2.63 billion $ 65,149
Dec 30, 6 PM $ 0.628
+0.19%
$ 2.64 billion $ 65,296
Dec 30, 5 PM $ 0.627
+0.21%
$ 2.63 billion $ 65,743
Dec 30, 4 PM $ 0.626
+0.10%
$ 2.63 billion $ 65,900
Dec 30, 3 PM $ 0.625
-0.19%
$ 2.63 billion $ 65,272
Dec 30, 2 PM $ 0.626
-0.22%
$ 2.63 billion $ 65,067
Dec 30, 1 PM $ 0.628
-0.19%
$ 2.64 billion $ 65,090
Dec 30, 12 PM $ 0.629
+0.13%
$ 2.64 billion $ 65,188
Dec 30, 11 AM $ 0.628
+0.13%
$ 2.64 billion $ 65,334
Dec 30, 10 AM $ 0.627
+0.10%
$ 2.63 billion $ 65,114
Dec 30, 9 AM $ 0.627
+0.10%
$ 2.63 billion $ 65,238
Dec 30, 8 AM $ 0.626
-0.28%
$ 2.63 billion $ 65,053
Dec 30, 7 AM $ 0.628
+0.06%
$ 2.64 billion $ 65,013
Dec 30, 6 AM $ 0.628
+0.21%
$ 2.64 billion $ 65,222
Dec 30, 5 AM $ 0.627
-0.08%
$ 2.63 billion $ 65,049
Dec 30, 4 AM $ 0.627
-0.11%
$ 2.63 billion $ 65,444
Dec 30, 3 AM $ 0.628
-0.14%
$ 2.64 billion $ 65,579
Dec 30, 2 AM $ 0.629
+0.25%
$ 2.64 billion $ 65,446
Dec 30, 1 AM $ 0.628
-0.09%
$ 2.64 billion $ 65,719
Dec 30, 12 AM $ 0.627
+0.00%
$ 2.63 billion $ 65,711
Dec 29, 11 PM $ 0.627
+0.39%
$ 2.63 billion $ 65,668
Dec 29, 10 PM $ 0.624
-0.19%
$ 2.62 billion $ 65,635
Dec 29, 9 PM $ 0.625
+0.28%
$ 2.63 billion $ 65,189
Dec 29, 8 PM $ 0.623
-0.23%
$ 2.62 billion $ 65,398
Dec 29, 7 PM $ 0.625
-0.17%
$ 2.63 billion $ 64,881
Dec 29, 6 PM $ 0.626
-0.18%
$ 2.63 billion $ 64,989
Dec 29, 5 PM $ 0.627
+0.25%
$ 2.63 billion $ 64,811
Dec 29, 4 PM $ 0.626
+0.26%
$ 2.63 billion $ 64,918
Dec 29, 3 PM $ 0.624
+0.22%
$ 2.62 billion $ 65,122
Dec 29, 2 PM $ 0.623
-0.28%
$ 2.62 billion $ 65,048
Dec 29, 1 PM $ 0.625
-0.26%
$ 2.62 billion $ 65,553
Dec 29, 12 PM $ 0.626
+0.28%
$ 2.63 billion $ 65,135
Dec 29, 11 AM $ 0.625
+0.19%
$ 2.62 billion $ 65,432