BOTXCOIN Historical Data

BOTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.625
+0.19%
$ 2.62 billion $ 65,432
Dec 29, 10 AM $ 0.624
+0.20%
$ 2.62 billion $ 65,554
Dec 29, 9 AM $ 0.622
-0.14%
$ 2.61 billion $ 65,339
Dec 29, 8 AM $ 0.624
-0.16%
$ 2.62 billion $ 65,436
Dec 29, 7 AM $ 0.625
-0.14%
$ 2.62 billion $ 65,499
Dec 29, 6 AM $ 0.625
+0.10%
$ 2.63 billion $ 65,555
Dec 29, 5 AM $ 0.624
+0.19%
$ 2.62 billion $ 65,842
Dec 29, 4 AM $ 0.623
-0.34%
$ 2.62 billion $ 65,269
Dec 29, 3 AM $ 0.625
+0.02%
$ 2.62 billion $ 65,307
Dec 29, 2 AM $ 0.625
+0.09%
$ 2.62 billion $ 65,650
Dec 29, 1 AM $ 0.625
-0.34%
$ 2.62 billion $ 65,782
Dec 29, 12 AM $ 0.627
-0.12%
$ 2.63 billion $ 66,141
Dec 28, 11 PM $ 0.627
-0.21%
$ 2.63 billion $ 66,346
Dec 28, 10 PM $ 0.629
+0.17%
$ 2.64 billion $ 66,191
Dec 28, 9 PM $ 0.627
-0.06%
$ 2.64 billion $ 66,638
Dec 28, 8 PM $ 0.628
+0.28%
$ 2.64 billion $ 66,650
Dec 28, 7 PM $ 0.626
-0.15%
$ 2.63 billion $ 67,219
Dec 28, 6 PM $ 0.626
+0.02%
$ 2.63 billion $ 66,995
Dec 28, 5 PM $ 0.626
-0.13%
$ 2.63 billion $ 67,081
Dec 28, 4 PM $ 0.627
+0.02%
$ 2.63 billion $ 67,129
Dec 28, 3 PM $ 0.627
+0.11%
$ 2.63 billion $ 67,348
Dec 28, 2 PM $ 0.625
+0.03%
$ 2.63 billion $ 67,199
Dec 28, 1 PM $ 0.626
-0.07%
$ 2.63 billion $ 66,893
Dec 28, 12 PM $ 0.626
-0.29%
$ 2.63 billion $ 67,362
Dec 28, 11 AM $ 0.628
-0.14%
$ 2.64 billion $ 67,130
Dec 28, 10 AM $ 0.629
+0.27%
$ 2.64 billion $ 67,029
Dec 28, 9 AM $ 0.628
-0.23%
$ 2.64 billion $ 67,108
Dec 28, 8 AM $ 0.629
+0.13%
$ 2.64 billion $ 67,489
Dec 28, 7 AM $ 0.628
+0.09%
$ 2.64 billion $ 67,722
Dec 28, 6 AM $ 0.628
+0.19%
$ 2.64 billion $ 67,798
Dec 28, 5 AM $ 0.627
-0.11%
$ 2.63 billion $ 67,717
Dec 28, 4 AM $ 0.627
-0.15%
$ 2.64 billion $ 67,776
Dec 28, 3 AM $ 0.628
-0.17%
$ 2.64 billion $ 67,663
Dec 28, 2 AM $ 0.63
+0.09%
$ 2.64 billion $ 67,652
Dec 28, 1 AM $ 0.629
-0.15%
$ 2.64 billion $ 67,458
Dec 28, 12 AM $ 0.63
-0.14%
$ 2.65 billion $ 67,535
Dec 27, 11 PM $ 0.631
+0.06%
$ 2.65 billion $ 67,484
Dec 27, 10 PM $ 0.63
+0.15%
$ 2.65 billion $ 67,658
Dec 27, 9 PM $ 0.629
+0.18%
$ 2.64 billion $ 67,469
Dec 27, 8 PM $ 0.628
-0.06%
$ 2.64 billion $ 67,542
Dec 27, 7 PM $ 0.629
-0.04%
$ 2.64 billion $ 66,902
Dec 27, 6 PM $ 0.629
+0.14%
$ 2.64 billion $ 67,201
Dec 27, 5 PM $ 0.628
+0.07%
$ 2.64 billion $ 66,939
Dec 27, 4 PM $ 0.628
-0.25%
$ 2.64 billion $ 66,743
Dec 27, 3 PM $ 0.629
-0.08%
$ 2.64 billion $ 66,519
Dec 27, 2 PM $ 0.63
-0.08%
$ 2.65 billion $ 66,628
Dec 27, 1 PM $ 0.63
+0.17%
$ 2.65 billion $ 66,752
Dec 27, 12 PM $ 0.629
+0.19%
$ 2.64 billion $ 66,571
Dec 27, 11 AM $ 0.628
-0.17%
$ 2.64 billion $ 66,817
Dec 27, 10 AM $ 0.629
+0.22%
$ 2.64 billion $ 66,988