Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.702
+0.01%
$2.81 billion $67,223
May 22, 3 AM $0.702
+0.02%
$2.81 billion $67,233
May 22, 2 AM $0.702
+0.05%
$2.81 billion $67,012
May 22, 1 AM $0.702
+0.05%
$2.81 billion $67,040
May 22, 12 AM $0.701
-0.05%
$2.81 billion $66,794
May 21, 11 PM $0.702
-0.04%
$2.81 billion $66,452
May 21, 10 PM $0.702
-0.07%
$2.81 billion $66,263
May 21, 9 PM $0.702
+0.01%
$2.81 billion $65,865
May 21, 8 PM $0.702
-0.06%
$2.81 billion $65,810
May 21, 7 PM $0.703
+0.00%
$2.81 billion $65,849
May 21, 6 PM $0.703
+0.03%
$2.81 billion $65,817
May 21, 5 PM $0.702
-0.03%
$2.81 billion $65,581
May 21, 4 PM $0.702
+0.02%
$2.81 billion $66,064
May 21, 3 PM $0.702
+0.02%
$2.81 billion $65,879
May 21, 2 PM $0.702
-0.10%
$2.81 billion $66,300
May 21, 1 PM $0.703
+0.01%
$2.81 billion $66,049
May 21, 12 PM $0.702
+0.00%
$2.81 billion $65,793
May 21, 11 AM $0.702
+0.07%
$2.81 billion $65,758
May 21, 10 AM $0.702
+0.05%
$2.81 billion $65,579
May 21, 9 AM $0.702
-0.05%
$2.81 billion $65,405
May 21, 8 AM $0.702
-0.07%
$2.81 billion $65,262
May 21, 7 AM $0.703
+0.04%
$2.81 billion $65,242
May 21, 6 AM $0.702
+0.01%
$2.81 billion $64,404
May 21, 5 AM $0.702
+0.08%
$2.81 billion $64,239
May 21, 4 AM $0.701
+0.01%
$2.81 billion $63,939
May 21, 3 AM $0.701
+0.02%
$2.81 billion $64,298
May 21, 2 AM $0.701
+0.02%
$2.81 billion $64,382
May 21, 1 AM $0.701
-0.05%
$2.8 billion $64,046
May 21, 12 AM $0.701
-0.08%
$2.81 billion $64,398
May 20, 11 PM $0.702
+0.02%
$2.81 billion $64,104
May 20, 10 PM $0.702
-0.07%
$2.81 billion $64,400
May 20, 9 PM $0.703
+0.08%
$2.81 billion $64,469
May 20, 8 PM $0.702
+0.02%
$2.81 billion $64,206
May 20, 7 PM $0.702
+0.06%
$2.81 billion $64,139
May 20, 6 PM $0.701
-0.14%
$2.81 billion $64,390
May 20, 5 PM $0.702
+0.05%
$2.81 billion $64,698
May 20, 4 PM $0.702
+0.03%
$2.81 billion $64,733
May 20, 3 PM $0.702
-0.09%
$2.81 billion $64,964
May 20, 2 PM $0.702
-0.08%
$2.81 billion $65,155
May 20, 1 PM $0.703
+0.02%
$2.81 billion $65,077
May 20, 12 PM $0.703
+0.05%
$2.81 billion $64,845
May 20, 11 AM $0.702
+0.05%
$2.81 billion $64,724
May 20, 10 AM $0.702
-0.04%
$2.81 billion $64,661
May 20, 9 AM $0.702
-0.06%
$2.81 billion $64,500
May 20, 8 AM $0.703
+0.02%
$2.81 billion $64,567
May 20, 7 AM $0.703
-0.02%
$2.81 billion $64,934
May 20, 6 AM $0.703
+0.06%
$2.81 billion $65,501
May 20, 5 AM $0.702
+0.05%
$2.81 billion $65,613
May 20, 4 AM $0.702
-0.04%
$2.81 billion $65,556
May 20, 3 AM $0.702
+0.09%
$2.81 billion $65,322