Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.702
+0.04%
$2.81 billion $65,462
May 20, 1 AM $0.701
+0.01%
$2.81 billion $65,488
May 20, 12 AM $0.701
-0.03%
$2.81 billion $65,465
May 19, 11 PM $0.702
-0.05%
$2.81 billion $65,332
May 19, 10 PM $0.702
-0.05%
$2.81 billion $65,155
May 19, 9 PM $0.702
+0.08%
$2.81 billion $65,302
May 19, 8 PM $0.702
+0.05%
$2.81 billion $65,596
May 19, 7 PM $0.701
+0.07%
$2.81 billion $65,660
May 19, 6 PM $0.701
-0.01%
$2.8 billion $65,404
May 19, 5 PM $0.701
-0.11%
$2.8 billion $65,279
May 19, 4 PM $0.701
-0.04%
$2.81 billion $65,428
May 19, 3 PM $0.702
-0.03%
$2.81 billion $65,337
May 19, 2 PM $0.702
+0.04%
$2.81 billion $65,214
May 19, 1 PM $0.702
+0.02%
$2.81 billion $65,514
May 19, 12 PM $0.701
+0.05%
$2.81 billion $66,109
May 19, 11 AM $0.701
-0.09%
$2.8 billion $65,988
May 19, 10 AM $0.702
-0.02%
$2.81 billion $65,833
May 19, 9 AM $0.702
+0.08%
$2.81 billion $66,270
May 19, 8 AM $0.701
+0.01%
$2.81 billion $66,427
May 19, 7 AM $0.701
+0.01%
$2.81 billion $66,387
May 19, 6 AM $0.701
-0.06%
$2.8 billion $66,106
May 19, 5 AM $0.702
-0.09%
$2.81 billion $65,917
May 19, 4 AM $0.702
+0.02%
$2.81 billion $65,701
May 19, 3 AM $0.702
+0.01%
$2.81 billion $65,940
May 19, 2 AM $0.702
-0.10%
$2.81 billion $65,500
May 19, 1 AM $0.703
+0.08%
$2.81 billion $65,659
May 19, 12 AM $0.702
+0.06%
$2.81 billion $65,817
May 18, 11 PM $0.702
+0.05%
$2.81 billion $66,078
May 18, 10 PM $0.702
+0.02%
$2.81 billion $65,906
May 18, 9 PM $0.701
-0.13%
$2.81 billion $66,254
May 18, 8 PM $0.702
-0.01%
$2.81 billion $66,584
May 18, 7 PM $0.702
+0.05%
$2.81 billion $66,266
May 18, 6 PM $0.702
+0.02%
$2.81 billion $66,064
May 18, 5 PM $0.701
-0.03%
$2.81 billion $65,693
May 18, 4 PM $0.701
-0.08%
$2.81 billion $65,558
May 18, 3 PM $0.702
-0.05%
$2.81 billion $65,630
May 18, 2 PM $0.702
+0.04%
$2.81 billion $65,603
May 18, 1 PM $0.702
+0.11%
$2.81 billion $65,831
May 18, 12 PM $0.701
-0.05%
$2.81 billion $65,277
May 18, 11 AM $0.702
+0.04%
$2.81 billion $65,415
May 18, 10 AM $0.701
+0.05%
$2.81 billion $65,332
May 18, 9 AM $0.701
-0.06%
$2.8 billion $64,872
May 18, 8 AM $0.702
-0.10%
$2.81 billion $64,586
May 18, 7 AM $0.702
+0.05%
$2.81 billion $64,235
May 18, 6 AM $0.702
+0.05%
$2.81 billion $64,513
May 18, 5 AM $0.701
+0.05%
$2.81 billion $64,263
May 18, 4 AM $0.701
+0.04%
$2.8 billion $64,322
May 18, 3 AM $0.701
+0.02%
$2.8 billion $63,706
May 18, 2 AM $0.701
-0.05%
$2.8 billion $64,070
May 18, 1 AM $0.701
+0.04%
$2.8 billion $64,034