BOTXCOIN Historical Data

BOTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.629
+0.22%
$ 2.64 billion $ 66,988
Dec 27, 9 AM $ 0.628
+0.25%
$ 2.64 billion $ 67,025
Dec 27, 8 AM $ 0.626
+0.17%
$ 2.63 billion $ 66,768
Dec 27, 7 AM $ 0.625
-0.20%
$ 2.63 billion $ 66,767
Dec 27, 6 AM $ 0.627
-0.19%
$ 2.63 billion $ 66,765
Dec 27, 5 AM $ 0.628
-0.28%
$ 2.64 billion $ 67,012
Dec 27, 4 AM $ 0.629
+0.17%
$ 2.64 billion $ 67,598
Dec 27, 3 AM $ 0.628
+0.14%
$ 2.64 billion $ 67,362
Dec 27, 2 AM $ 0.627
-0.24%
$ 2.63 billion $ 67,456
Dec 27, 1 AM $ 0.629
-0.14%
$ 2.64 billion $ 67,608
Dec 27, 12 AM $ 0.63
+0.22%
$ 2.65 billion $ 67,411
Dec 26, 11 PM $ 0.629
+0.18%
$ 2.64 billion $ 67,322
Dec 26, 10 PM $ 0.628
+0.22%
$ 2.64 billion $ 67,341
Dec 26, 9 PM $ 0.627
-0.06%
$ 2.63 billion $ 67,521
Dec 26, 8 PM $ 0.627
+0.21%
$ 2.63 billion $ 67,781
Dec 26, 7 PM $ 0.626
+0.09%
$ 2.63 billion $ 67,251
Dec 26, 6 PM $ 0.625
+0.05%
$ 2.63 billion $ 67,553
Dec 26, 5 PM $ 0.625
-0.15%
$ 2.62 billion $ 67,879
Dec 26, 4 PM $ 0.626
-0.21%
$ 2.63 billion $ 68,131
Dec 26, 3 PM $ 0.627
+0.11%
$ 2.63 billion $ 68,044
Dec 26, 2 PM $ 0.626
+0.21%
$ 2.63 billion $ 68,072
Dec 26, 1 PM $ 0.625
+0.21%
$ 2.63 billion $ 67,693
Dec 26, 12 PM $ 0.624
-0.16%
$ 2.62 billion $ 67,734
Dec 26, 11 AM $ 0.625
+0.25%
$ 2.62 billion $ 67,477
Dec 26, 10 AM $ 0.623
-0.09%
$ 2.62 billion $ 67,274
Dec 26, 9 AM $ 0.624
+0.17%
$ 2.62 billion $ 67,525
Dec 26, 8 AM $ 0.623
-0.22%
$ 2.62 billion $ 67,486
Dec 26, 7 AM $ 0.625
+0.00%
$ 2.63 billion $ 67,385
Dec 26, 6 AM $ 0.625
-0.30%
$ 2.63 billion $ 67,903
Dec 26, 5 AM $ 0.627
+0.22%
$ 2.63 billion $ 67,786
Dec 26, 4 AM $ 0.626
-0.38%
$ 2.63 billion $ 67,552
Dec 26, 3 AM $ 0.628
+0.27%
$ 2.64 billion $ 67,723
Dec 26, 2 AM $ 0.626
+0.20%
$ 2.63 billion $ 67,338
Dec 26, 1 AM $ 0.625
+0.14%
$ 2.63 billion $ 67,601
Dec 26, 12 AM $ 0.624
-0.37%
$ 2.62 billion $ 66,818
Dec 25, 11 PM $ 0.626
-0.28%
$ 2.63 billion $ 67,038
Dec 25, 10 PM $ 0.628
+0.33%
$ 2.64 billion $ 67,349
Dec 25, 9 PM $ 0.626
+0.12%
$ 2.63 billion $ 67,217
Dec 25, 8 PM $ 0.625
-0.28%
$ 2.63 billion $ 67,009
Dec 25, 7 PM $ 0.627
-0.19%
$ 2.63 billion $ 66,908
Dec 25, 6 PM $ 0.628
-0.12%
$ 2.64 billion $ 66,397
Dec 25, 5 PM $ 0.629
+0.26%
$ 2.64 billion $ 66,584
Dec 25, 4 PM $ 0.628
+0.31%
$ 2.64 billion $ 66,426
Dec 25, 3 PM $ 0.626
-0.25%
$ 2.63 billion $ 66,540
Dec 25, 2 PM $ 0.627
-0.23%
$ 2.64 billion $ 66,502
Dec 25, 1 PM $ 0.629
-0.34%
$ 2.64 billion $ 66,676
Dec 25, 12 PM $ 0.631
+0.21%
$ 2.65 billion $ 66,613
Dec 25, 11 AM $ 0.63
+0.42%
$ 2.64 billion $ 66,774
Dec 25, 10 AM $ 0.627
-0.17%
$ 2.63 billion $ 66,954
Dec 25, 9 AM $ 0.628
+0.09%
$ 2.64 billion $ 66,556