BOTXCOIN Historical Data

BOTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.628
+0.09%
$ 2.64 billion $ 66,556
Dec 25, 8 AM $ 0.628
+0.20%
$ 2.64 billion $ 66,750
Dec 25, 7 AM $ 0.626
+0.35%
$ 2.63 billion $ 66,847
Dec 25, 6 AM $ 0.624
-0.17%
$ 2.62 billion $ 66,400
Dec 25, 5 AM $ 0.625
-0.36%
$ 2.63 billion $ 66,698
Dec 25, 4 AM $ 0.627
+0.29%
$ 2.64 billion $ 66,630
Dec 25, 3 AM $ 0.626
+0.23%
$ 2.63 billion $ 66,367
Dec 25, 2 AM $ 0.624
-0.15%
$ 2.62 billion $ 66,361
Dec 25, 1 AM $ 0.625
-0.22%
$ 2.63 billion $ 66,146
Dec 25, 12 AM $ 0.627
+0.22%
$ 2.63 billion $ 66,513
Dec 24, 11 PM $ 0.625
+0.36%
$ 2.63 billion $ 66,638
Dec 24, 10 PM $ 0.623
-0.27%
$ 2.62 billion $ 66,681
Dec 24, 9 PM $ 0.625
-0.30%
$ 2.62 billion $ 66,406
Dec 24, 8 PM $ 0.627
+0.28%
$ 2.63 billion $ 66,336
Dec 24, 7 PM $ 0.625
-0.27%
$ 2.62 billion $ 66,828
Dec 24, 6 PM $ 0.627
-0.23%
$ 2.63 billion $ 67,231
Dec 24, 5 PM $ 0.628
+0.19%
$ 2.64 billion $ 66,939
Dec 24, 4 PM $ 0.627
+0.20%
$ 2.63 billion $ 67,057
Dec 24, 3 PM $ 0.626
+0.30%
$ 2.63 billion $ 67,404
Dec 24, 2 PM $ 0.624
-0.30%
$ 2.62 billion $ 67,185
Dec 24, 1 PM $ 0.626
+0.16%
$ 2.63 billion $ 67,037
Dec 24, 12 PM $ 0.625
+0.09%
$ 2.62 billion $ 67,393
Dec 24, 11 AM $ 0.624
+0.13%
$ 2.62 billion $ 67,365
Dec 24, 10 AM $ 0.623
+0.05%
$ 2.62 billion $ 66,953
Dec 24, 9 AM $ 0.623
-0.54%
$ 2.62 billion $ 67,279
Dec 24, 8 AM $ 0.626
+0.11%
$ 2.63 billion $ 67,246
Dec 24, 7 AM $ 0.626
+0.17%
$ 2.63 billion $ 67,602
Dec 24, 6 AM $ 0.625
+0.04%
$ 2.62 billion $ 67,997
Dec 24, 5 AM $ 0.624
-0.13%
$ 2.62 billion $ 67,796
Dec 24, 4 AM $ 0.625
-0.18%
$ 2.63 billion $ 67,617
Dec 24, 3 AM $ 0.626
-0.11%
$ 2.63 billion $ 67,591
Dec 24, 2 AM $ 0.627
+0.06%
$ 2.63 billion $ 67,930
Dec 24, 1 AM $ 0.627
-0.09%
$ 2.63 billion $ 68,300
Dec 24, 12 AM $ 0.627
+0.16%
$ 2.63 billion $ 68,021
Dec 23, 11 PM $ 0.626
-0.35%
$ 2.63 billion $ 68,049
Dec 23, 10 PM $ 0.628
-0.03%
$ 2.64 billion $ 67,961
Dec 23, 9 PM $ 0.628
-0.12%
$ 2.64 billion $ 68,206
Dec 23, 8 PM $ 0.629
-0.20%
$ 2.64 billion $ 68,527
Dec 23, 7 PM $ 0.63
+0.30%
$ 2.65 billion $ 68,122
Dec 23, 6 PM $ 0.629
+0.20%
$ 2.64 billion $ 68,072
Dec 23, 5 PM $ 0.627
-0.17%
$ 2.63 billion $ 68,387
Dec 23, 4 PM $ 0.628
-0.23%
$ 2.64 billion $ 68,538
Dec 23, 3 PM $ 0.63
+0.44%
$ 2.64 billion $ 68,465
Dec 23, 2 PM $ 0.627
+0.28%
$ 2.63 billion $ 68,555
Dec 23, 1 PM $ 0.625
-0.19%
$ 2.63 billion $ 68,302
Dec 23, 12 PM $ 0.626
-0.22%
$ 2.63 billion $ 68,150
Dec 23, 11 AM $ 0.628
-0.25%
$ 2.64 billion $ 68,261
Dec 23, 10 AM $ 0.63
+0.23%
$ 2.65 billion $ 68,974
Dec 23, 9 AM $ 0.629
+0.17%
$ 2.64 billion $ 68,706
Dec 23, 8 AM $ 0.627
+0.17%
$ 2.64 billion $ 68,575