Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.701
+0.04%
$2.8 billion $64,034
May 18, 12 AM $0.701
+0.01%
$2.8 billion $63,795
May 17, 11 PM $0.701
+0.06%
$2.8 billion $63,637
May 17, 10 PM $0.701
+0.02%
$2.8 billion $63,601
May 17, 9 PM $0.7
+0.01%
$2.8 billion $63,058
May 17, 8 PM $0.7
+0.17%
$2.8 billion $63,372
May 17, 7 PM $0.699
-0.14%
$2.8 billion $63,514
May 17, 6 PM $0.7
+0.05%
$2.8 billion $63,668
May 17, 5 PM $0.7
-0.14%
$2.8 billion $63,568
May 17, 4 PM $0.7
-0.03%
$2.8 billion $63,709
May 17, 3 PM $0.701
-0.09%
$2.8 billion $63,529
May 17, 2 PM $0.701
-0.09%
$2.81 billion $63,330
May 17, 1 PM $0.702
-0.02%
$2.81 billion $62,680
May 17, 12 PM $0.702
+0.04%
$2.81 billion $62,775
May 17, 11 AM $0.701
+0.04%
$2.81 billion $63,196
May 17, 10 AM $0.701
+0.06%
$2.8 billion $63,427
May 17, 9 AM $0.701
-0.06%
$2.8 billion $63,707
May 17, 8 AM $0.701
-0.09%
$2.8 billion $63,656
May 17, 7 AM $0.702
-0.05%
$2.81 billion $63,650
May 17, 6 AM $0.702
-0.03%
$2.81 billion $63,233
May 17, 5 AM $0.703
+0.03%
$2.81 billion $63,514
May 17, 4 AM $0.702
+0.06%
$2.81 billion $63,556
May 17, 3 AM $0.702
+0.05%
$2.81 billion $63,978
May 17, 2 AM $0.702
+0.01%
$2.81 billion $64,161
May 17, 1 AM $0.702
-0.06%
$2.81 billion $64,210
May 17, 12 AM $0.702
+0.02%
$2.81 billion $64,108
May 16, 11 PM $0.702
+0.05%
$2.81 billion $64,132
May 16, 10 PM $0.701
+0.00%
$2.81 billion $64,284
May 16, 9 PM $0.701
-0.06%
$2.8 billion $64,597
May 16, 8 PM $0.702
-0.04%
$2.81 billion $64,062
May 16, 7 PM $0.702
-0.04%
$2.81 billion $64,182
May 16, 6 PM $0.702
+0.00%
$2.81 billion $64,100
May 16, 5 PM $0.703
+0.13%
$2.81 billion $64,268
May 16, 4 PM $0.702
+0.03%
$2.81 billion $64,508
May 16, 3 PM $0.701
+0.02%
$2.81 billion $64,920
May 16, 2 PM $0.701
-0.07%
$2.8 billion $65,140
May 16, 1 PM $0.702
+0.06%
$2.81 billion $65,505
May 16, 12 PM $0.701
+0.04%
$2.81 billion $65,332
May 16, 11 AM $0.701
+0.05%
$2.8 billion $65,185
May 16, 10 AM $0.701
-0.09%
$2.8 billion $65,036
May 16, 9 AM $0.701
-0.06%
$2.81 billion $64,578
May 16, 8 AM $0.702
+0.05%
$2.81 billion $64,729
May 16, 7 AM $0.701
-0.11%
$2.81 billion $64,851
May 16, 6 AM $0.702
-0.05%
$2.81 billion $65,083
May 16, 5 AM $0.702
+0.02%
$2.81 billion $64,933
May 16, 4 AM $0.702
+0.08%
$2.81 billion $65,317
May 16, 3 AM $0.702
+0.02%
$2.81 billion $65,001
May 16, 2 AM $0.702
+0.08%
$2.81 billion $64,682
May 16, 1 AM $0.701
-0.07%
$2.81 billion $64,825
May 16, 12 AM $0.702
+0.03%
$2.81 billion $64,849