BOTXCOIN Historical Data

BOTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.627
+0.17%
$ 2.64 billion $ 68,575
Dec 23, 7 AM $ 0.626
-0.22%
$ 2.63 billion $ 68,168
Dec 23, 6 AM $ 0.627
-0.28%
$ 2.64 billion $ 67,531
Dec 23, 5 AM $ 0.629
-0.27%
$ 2.64 billion $ 67,425
Dec 23, 4 AM $ 0.63
-0.11%
$ 2.65 billion $ 67,626
Dec 23, 3 AM $ 0.631
+0.20%
$ 2.65 billion $ 68,081
Dec 23, 2 AM $ 0.63
+0.24%
$ 2.65 billion $ 67,866
Dec 23, 1 AM $ 0.629
-0.29%
$ 2.64 billion $ 67,489
Dec 23, 12 AM $ 0.63
+0.14%
$ 2.65 billion $ 67,466
Dec 22, 11 PM $ 0.629
-0.31%
$ 2.64 billion $ 68,972
Dec 22, 10 PM $ 0.631
-0.29%
$ 2.65 billion $ 68,942
Dec 22, 9 PM $ 0.633
+0.16%
$ 2.66 billion $ 68,536
Dec 22, 8 PM $ 0.632
-0.43%
$ 2.65 billion $ 68,729
Dec 22, 7 PM $ 0.635
+0.26%
$ 2.66 billion $ 68,950
Dec 22, 6 PM $ 0.633
+0.31%
$ 2.66 billion $ 68,670
Dec 22, 5 PM $ 0.631
+0.11%
$ 2.65 billion $ 68,138
Dec 22, 4 PM $ 0.63
-0.24%
$ 2.65 billion $ 67,809
Dec 22, 3 PM $ 0.632
+0.13%
$ 2.65 billion $ 67,823
Dec 22, 2 PM $ 0.631
+0.19%
$ 2.65 billion $ 68,232
Dec 22, 1 PM $ 0.629
+0.11%
$ 2.64 billion $ 68,520
Dec 22, 12 PM $ 0.629
-0.18%
$ 2.64 billion $ 68,670
Dec 22, 11 AM $ 0.63
-0.20%
$ 2.65 billion $ 68,235
Dec 22, 10 AM $ 0.631
+0.14%
$ 2.65 billion $ 67,800
Dec 22, 9 AM $ 0.63
+0.25%
$ 2.65 billion $ 68,034
Dec 22, 8 AM $ 0.629
+0.12%
$ 2.64 billion $ 68,489
Dec 22, 7 AM $ 0.628
-0.12%
$ 2.64 billion $ 68,351
Dec 22, 6 AM $ 0.629
-0.25%
$ 2.64 billion $ 68,707
Dec 22, 5 AM $ 0.63
-0.14%
$ 2.65 billion $ 68,678
Dec 22, 4 AM $ 0.631
+0.08%
$ 2.65 billion $ 68,701
Dec 22, 3 AM $ 0.63
+0.04%
$ 2.65 billion $ 68,273
Dec 22, 2 AM $ 0.63
-0.15%
$ 2.65 billion $ 68,494
Dec 22, 1 AM $ 0.631
-0.05%
$ 2.65 billion $ 68,807
Dec 22, 12 AM $ 0.631
-0.10%
$ 2.65 billion $ 69,009
Dec 21, 11 PM $ 0.632
+0.04%
$ 2.65 billion $ 67,332
Dec 21, 10 PM $ 0.632
-0.10%
$ 2.65 billion $ 67,326
Dec 21, 9 PM $ 0.632
-0.09%
$ 2.66 billion $ 67,519
Dec 21, 8 PM $ 0.633
+0.31%
$ 2.66 billion $ 67,800
Dec 21, 7 PM $ 0.631
+0.19%
$ 2.64 billion $ 67,870
Dec 21, 6 PM $ 0.63
-0.34%
$ 2.64 billion $ 68,166
Dec 21, 5 PM $ 0.632
+0.17%
$ 2.65 billion $ 68,248
Dec 21, 4 PM $ 0.631
-0.17%
$ 2.65 billion $ 68,300
Dec 21, 3 PM $ 0.632
-0.14%
$ 2.65 billion $ 68,169
Dec 21, 2 PM $ 0.633
+0.27%
$ 2.66 billion $ 68,240
Dec 21, 1 PM $ 0.631
+0.06%
$ 2.65 billion $ 68,222
Dec 21, 12 PM $ 0.631
-0.28%
$ 2.65 billion $ 67,882
Dec 21, 11 AM $ 0.632
+0.12%
$ 2.66 billion $ 68,022
Dec 21, 10 AM $ 0.632
-0.18%
$ 2.65 billion $ 68,348
Dec 21, 9 AM $ 0.633
-0.18%
$ 2.66 billion $ 68,367
Dec 21, 8 AM $ 0.634
+0.25%
$ 2.66 billion $ 67,840
Dec 21, 7 AM $ 0.632
+0.21%
$ 2.66 billion $ 67,318