Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.702
+0.03%
$2.81 billion $64,849
May 15, 11 PM $0.702
+0.04%
$2.81 billion $64,953
May 15, 10 PM $0.701
+0.04%
$2.8 billion $64,932
May 15, 9 PM $0.701
-0.06%
$2.8 billion $64,576
May 15, 8 PM $0.701
-0.05%
$2.81 billion $64,570
May 15, 7 PM $0.702
+0.04%
$2.81 billion $64,485
May 15, 6 PM $0.701
+0.00%
$2.81 billion $64,681
May 15, 5 PM $0.701
+0.05%
$2.81 billion $64,498
May 15, 4 PM $0.701
-0.06%
$2.8 billion $64,078
May 15, 3 PM $0.701
-0.07%
$2.81 billion $64,077
May 15, 2 PM $0.702
-0.08%
$2.81 billion $64,055
May 15, 1 PM $0.702
+0.01%
$2.81 billion $64,009
May 15, 12 PM $0.702
+0.01%
$2.81 billion $64,322
May 15, 11 AM $0.702
+0.04%
$2.81 billion $63,868
May 15, 10 AM $0.702
+0.06%
$2.81 billion $64,068
May 15, 9 AM $0.702
+0.06%
$2.81 billion $63,779
May 15, 8 AM $0.701
-0.09%
$2.81 billion $64,313
May 15, 7 AM $0.702
-0.04%
$2.81 billion $64,355
May 15, 6 AM $0.702
-0.03%
$2.81 billion $64,096
May 15, 5 AM $0.703
-0.05%
$2.81 billion $64,075
May 15, 4 AM $0.703
+0.05%
$2.81 billion $63,948
May 15, 3 AM $0.703
+0.04%
$2.81 billion $64,273
May 15, 2 AM $0.702
+0.08%
$2.81 billion $64,393
May 15, 1 AM $0.702
-0.07%
$2.81 billion $64,242
May 15, 12 AM $0.702
-0.07%
$2.81 billion $64,161
May 14, 11 PM $0.703
+0.03%
$2.81 billion $63,956
May 14, 10 PM $0.703
+0.03%
$2.81 billion $63,888
May 14, 9 PM $0.702
+0.05%
$2.81 billion $63,951
May 14, 8 PM $0.702
-0.08%
$2.81 billion $64,023
May 14, 7 PM $0.703
+0.04%
$2.81 billion $64,501
May 14, 6 PM $0.702
+0.06%
$2.81 billion $64,616
May 14, 5 PM $0.702
-0.06%
$2.81 billion $64,563
May 14, 4 PM $0.702
-0.10%
$2.81 billion $64,379
May 14, 3 PM $0.703
+0.02%
$2.81 billion $64,251
May 14, 2 PM $0.703
+0.07%
$2.81 billion $64,051
May 14, 1 PM $0.703
+0.06%
$2.81 billion $63,891
May 14, 12 PM $0.702
+0.07%
$2.81 billion $63,715
May 14, 11 AM $0.702
+0.03%
$2.81 billion $63,907
May 14, 10 AM $0.701
-0.05%
$2.81 billion $64,009
May 14, 9 AM $0.702
-0.07%
$2.81 billion $64,484
May 14, 8 AM $0.702
+0.01%
$2.81 billion $63,662
May 14, 7 AM $0.702
-0.03%
$2.81 billion $63,437
May 14, 6 AM $0.703
-0.04%
$2.81 billion $63,522
May 14, 5 AM $0.703
+0.04%
$2.81 billion $63,933
May 14, 4 AM $0.702
+0.05%
$2.81 billion $63,579
May 14, 3 AM $0.702
+0.07%
$2.81 billion $63,731
May 14, 2 AM $0.702
+0.05%
$2.81 billion $63,908
May 14, 1 AM $0.701
-0.09%
$2.81 billion $63,709
May 14, 12 AM $0.702
+0.05%
$2.81 billion $63,898
May 13, 11 PM $0.702
+0.04%
$2.81 billion $64,011