BOTXCOIN Historical Data

BOTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.632
+0.21%
$ 2.66 billion $ 67,318
Dec 21, 6 AM $ 0.631
+0.14%
$ 2.65 billion $ 67,023
Dec 21, 5 AM $ 0.63
-0.15%
$ 2.65 billion $ 66,610
Dec 21, 4 AM $ 0.631
-0.05%
$ 2.65 billion $ 66,816
Dec 21, 3 AM $ 0.632
+0.17%
$ 2.65 billion $ 67,025
Dec 21, 2 AM $ 0.631
+0.23%
$ 2.65 billion $ 66,663
Dec 21, 1 AM $ 0.629
+0.12%
$ 2.64 billion $ 66,838
Dec 21, 12 AM $ 0.628
-0.06%
$ 2.64 billion $ 66,561
Dec 20, 11 PM $ 0.629
+0.15%
$ 2.64 billion $ 66,877
Dec 20, 10 PM $ 0.628
+0.15%
$ 2.64 billion $ 66,762
Dec 20, 9 PM $ 0.627
+0.10%
$ 2.63 billion $ 66,652
Dec 20, 8 PM $ 0.626
-0.27%
$ 2.63 billion $ 66,509
Dec 20, 7 PM $ 0.628
+0.01%
$ 2.64 billion $ 66,692
Dec 20, 6 PM $ 0.628
-0.08%
$ 2.64 billion $ 66,893
Dec 20, 5 PM $ 0.628
+0.21%
$ 2.64 billion $ 66,687
Dec 20, 4 PM $ 0.627
+0.35%
$ 2.63 billion $ 67,372
Dec 20, 3 PM $ 0.625
-0.01%
$ 2.62 billion $ 67,798
Dec 20, 2 PM $ 0.625
-0.14%
$ 2.62 billion $ 67,714
Dec 20, 1 PM $ 0.626
-0.31%
$ 2.63 billion $ 67,479
Dec 20, 12 PM $ 0.628
+0.25%
$ 2.64 billion $ 67,319
Dec 20, 11 AM $ 0.626
-0.31%
$ 2.63 billion $ 67,294
Dec 20, 10 AM $ 0.628
-0.12%
$ 2.64 billion $ 66,743
Dec 20, 9 AM $ 0.629
+0.21%
$ 2.64 billion $ 66,613
Dec 20, 8 AM $ 0.628
+0.16%
$ 2.64 billion $ 66,785
Dec 20, 7 AM $ 0.626
-0.22%
$ 2.63 billion $ 67,373
Dec 20, 6 AM $ 0.628
-0.16%
$ 2.64 billion $ 67,849
Dec 20, 5 AM $ 0.629
+0.12%
$ 2.64 billion $ 68,185
Dec 20, 4 AM $ 0.628
+0.28%
$ 2.64 billion $ 67,862
Dec 20, 3 AM $ 0.626
-0.08%
$ 2.63 billion $ 67,860
Dec 20, 2 AM $ 0.627
+0.23%
$ 2.63 billion $ 68,358
Dec 20, 1 AM $ 0.625
+0.14%
$ 2.63 billion $ 67,840
Dec 20, 12 AM $ 0.624
+0.10%
$ 2.62 billion $ 68,446
Dec 19, 11 PM $ 0.624
+0.05%
$ 2.62 billion $ 68,632
Dec 19, 10 PM $ 0.623
-0.22%
$ 2.62 billion $ 68,409
Dec 19, 9 PM $ 0.625
+0.05%
$ 2.62 billion $ 68,332
Dec 19, 8 PM $ 0.625
-0.27%
$ 2.62 billion $ 68,339
Dec 19, 7 PM $ 0.626
-0.08%
$ 2.63 billion $ 68,374
Dec 19, 6 PM $ 0.627
+0.10%
$ 2.63 billion $ 68,265
Dec 19, 5 PM $ 0.626
+0.27%
$ 2.63 billion $ 68,616
Dec 19, 4 PM $ 0.624
-0.03%
$ 2.62 billion $ 68,341
Dec 19, 3 PM $ 0.625
+0.03%
$ 2.62 billion $ 68,262
Dec 19, 2 PM $ 0.624
+0.01%
$ 2.62 billion $ 68,550
Dec 19, 1 PM $ 0.624
-0.05%
$ 2.62 billion $ 68,684
Dec 19, 12 PM $ 0.625
+0.29%
$ 2.62 billion $ 68,560
Dec 19, 11 AM $ 0.623
-0.20%
$ 2.62 billion $ 68,700
Dec 19, 10 AM $ 0.624
-0.16%
$ 2.62 billion $ 68,949
Dec 19, 9 AM $ 0.625
-0.17%
$ 2.63 billion $ 69,142
Dec 19, 8 AM $ 0.626
+0.08%
$ 2.63 billion $ 69,550
Dec 19, 7 AM $ 0.626
-0.20%
$ 2.63 billion $ 69,717
Dec 19, 6 AM $ 0.627
-0.26%
$ 2.63 billion $ 69,815