Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.702
+0.04%
$2.81 billion $64,011
May 13, 10 PM $0.701
+0.01%
$2.81 billion $64,245
May 13, 9 PM $0.701
+0.04%
$2.81 billion $64,403
May 13, 8 PM $0.701
-0.08%
$2.81 billion $64,657
May 13, 7 PM $0.702
-0.01%
$2.81 billion $64,457
May 13, 6 PM $0.702
+0.02%
$2.81 billion $64,224
May 13, 5 PM $0.702
+0.07%
$2.81 billion $64,530
May 13, 4 PM $0.701
+0.01%
$2.81 billion $64,522
May 13, 3 PM $0.701
-0.05%
$2.81 billion $88,704
May 13, 2 PM $0.702
-0.04%
$2.81 billion $100,433
May 13, 1 PM $0.702
+0.03%
$2.81 billion $100,580
May 13, 12 PM $0.702
+0.01%
$2.81 billion $100,378
May 13, 11 AM $0.702
+0.17%
$2.81 billion $100,766
May 13, 10 AM $0.7
-0.10%
$2.8 billion $100,583
May 13, 9 AM $0.701
+0.03%
$2.8 billion $100,546
May 13, 8 AM $0.701
+0.01%
$2.8 billion $101,309
May 13, 7 AM $0.701
+0.01%
$2.8 billion $101,352
May 13, 6 AM $0.701
-0.03%
$2.8 billion $101,265
May 13, 5 AM $0.701
+0.05%
$2.8 billion $100,935
May 13, 4 AM $0.701
+0.05%
$2.8 billion $101,156
May 13, 3 AM $0.7
-0.02%
$2.8 billion $100,989
May 13, 2 AM $0.7
-0.06%
$2.8 billion $101,084
May 13, 1 AM $0.701
+0.03%
$2.8 billion $101,389
May 13, 12 AM $0.701
-0.06%
$2.8 billion $101,521
May 12, 11 PM $0.701
-0.01%
$2.8 billion $101,720
May 12, 10 PM $0.701
+0.00%
$2.81 billion $101,478
May 12, 9 PM $0.701
+0.01%
$2.81 billion $101,386
May 12, 8 PM $0.701
+0.07%
$2.81 billion $101,346
May 12, 7 PM $0.701
-0.03%
$2.8 billion $101,241
May 12, 6 PM $0.701
+0.09%
$2.8 billion $101,347
May 12, 5 PM $0.7
+0.00%
$2.8 billion $101,321
May 12, 4 PM $0.7
-0.04%
$2.8 billion $124,403
May 12, 3 PM $0.701
+0.09%
$2.8 billion $100,055
May 12, 2 PM $0.7
+0.02%
$2.8 billion $88,643
May 12, 1 PM $0.7
+0.00%
$2.8 billion $106,256
May 12, 12 PM $0.7
-0.04%
$2.8 billion $123,394
May 12, 11 AM $0.7
-0.05%
$2.8 billion $123,446
May 12, 10 AM $0.701
+0.05%
$2.8 billion $123,616
May 12, 9 AM $0.7
+0.02%
$2.8 billion $123,714
May 12, 8 AM $0.7
+0.03%
$2.8 billion $123,138
May 12, 7 AM $0.7
+0.02%
$2.8 billion $123,574
May 12, 6 AM $0.7
-0.02%
$2.8 billion $124,134
May 12, 5 AM $0.7
-0.05%
$2.8 billion $123,969
May 12, 4 AM $0.7
+0.05%
$2.8 billion $123,839
May 12, 3 AM $0.7
-0.02%
$2.8 billion $123,395
May 12, 2 AM $0.7
-0.01%
$2.8 billion $123,185
May 12, 1 AM $0.7
-0.01%
$2.8 billion $123,143
May 12, 12 AM $0.7
+0.03%
$2.8 billion $122,966
May 11, 11 PM $0.7
+0.00%
$2.8 billion $123,003
May 11, 10 PM $0.7
+0.04%
$2.8 billion $123,329