BOTXCOIN Historical Data

BOTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.627
-0.26%
$ 2.63 billion $ 69,815
Dec 19, 5 AM $ 0.629
+0.24%
$ 2.64 billion $ 69,825
Dec 19, 4 AM $ 0.627
+0.25%
$ 2.63 billion $ 70,008
Dec 19, 3 AM $ 0.625
+0.23%
$ 2.63 billion $ 69,827
Dec 19, 2 AM $ 0.624
+0.19%
$ 2.62 billion $ 69,673
Dec 19, 1 AM $ 0.623
-0.22%
$ 2.62 billion $ 70,078
Dec 19, 12 AM $ 0.624
-0.12%
$ 2.62 billion $ 69,783
Dec 18, 11 PM $ 0.625
+0.29%
$ 2.62 billion $ 69,473
Dec 18, 10 PM $ 0.623
+0.05%
$ 2.62 billion $ 69,141
Dec 18, 9 PM $ 0.623
-0.09%
$ 2.62 billion $ 69,525
Dec 18, 8 PM $ 0.624
-0.06%
$ 2.62 billion $ 69,245
Dec 18, 7 PM $ 0.624
+0.09%
$ 2.62 billion $ 68,827
Dec 18, 6 PM $ 0.623
+0.11%
$ 2.62 billion $ 68,445
Dec 18, 5 PM $ 0.623
+0.05%
$ 2.61 billion $ 68,128
Dec 18, 4 PM $ 0.622
-0.26%
$ 2.61 billion $ 67,494
Dec 18, 3 PM $ 0.624
-0.38%
$ 2.62 billion $ 67,588
Dec 18, 2 PM $ 0.627
+0.23%
$ 2.63 billion $ 67,226
Dec 18, 1 PM $ 0.625
-0.12%
$ 2.63 billion $ 67,164
Dec 18, 12 PM $ 0.626
-0.30%
$ 2.63 billion $ 67,501
Dec 18, 11 AM $ 0.628
+0.00%
$ 2.64 billion $ 67,426
Dec 18, 10 AM $ 0.628
+0.27%
$ 2.64 billion $ 67,676
Dec 18, 9 AM $ 0.626
-0.19%
$ 2.63 billion $ 67,602
Dec 18, 8 AM $ 0.628
-0.08%
$ 2.64 billion $ 67,192
Dec 18, 7 AM $ 0.628
-0.35%
$ 2.64 billion $ 67,007
Dec 18, 6 AM $ 0.628
-0.01%
$ 2.64 billion $ 67,042
Dec 18, 5 AM $ 0.629
-0.04%
$ 2.64 billion $ 66,865
Dec 18, 4 AM $ 0.629
+0.28%
$ 2.64 billion $ 66,993
Dec 18, 3 AM $ 0.628
+0.33%
$ 2.64 billion $ 67,063
Dec 18, 2 AM $ 0.626
-0.32%
$ 2.63 billion $ 67,078
Dec 18, 1 AM $ 0.628
-0.30%
$ 2.64 billion $ 66,999
Dec 18, 12 AM $ 0.629
+0.39%
$ 2.64 billion $ 66,864
Dec 17, 11 PM $ 0.626
+0.17%
$ 2.63 billion $ 66,692
Dec 17, 10 PM $ 0.625
-0.39%
$ 2.63 billion $ 67,559
Dec 17, 9 PM $ 0.627
-0.20%
$ 2.63 billion $ 67,270
Dec 17, 8 PM $ 0.629
+0.28%
$ 2.64 billion $ 67,697
Dec 17, 7 PM $ 0.627
+0.20%
$ 2.63 billion $ 67,975
Dec 17, 6 PM $ 0.626
-0.17%
$ 2.63 billion $ 68,150
Dec 17, 5 PM $ 0.627
-0.15%
$ 2.64 billion $ 67,992
Dec 17, 4 PM $ 0.628
-0.29%
$ 2.64 billion $ 68,574
Dec 17, 3 PM $ 0.63
+0.25%
$ 2.65 billion $ 68,349
Dec 17, 2 PM $ 0.628
+0.17%
$ 2.64 billion $ 68,252
Dec 17, 1 PM $ 0.627
+0.19%
$ 2.63 billion $ 68,754
Dec 17, 12 PM $ 0.626
+0.16%
$ 2.63 billion $ 68,631
Dec 17, 11 AM $ 0.625
+0.11%
$ 2.62 billion $ 68,436
Dec 17, 10 AM $ 0.624
-0.23%
$ 2.62 billion $ 68,209
Dec 17, 9 AM $ 0.625
-0.22%
$ 2.63 billion $ 67,837
Dec 17, 8 AM $ 0.626
-0.14%
$ 2.63 billion $ 68,087
Dec 17, 7 AM $ 0.627
-0.10%
$ 2.63 billion $ 68,173
Dec 17, 6 AM $ 0.628
+0.28%
$ 2.64 billion $ 67,853
Dec 17, 5 AM $ 0.626
-0.07%
$ 2.63 billion $ 68,050