Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.7
+0.00%
$2.8 billion $123,003
May 11, 10 PM $0.7
+0.04%
$2.8 billion $123,329
May 11, 9 PM $0.7
-0.05%
$2.8 billion $123,392
May 11, 8 PM $0.7
-0.03%
$2.8 billion $123,244
May 11, 7 PM $0.7
+0.01%
$2.8 billion $123,294
May 11, 6 PM $0.7
+0.03%
$2.8 billion $122,897
May 11, 5 PM $0.7
+0.05%
$2.8 billion $122,813
May 11, 4 PM $0.7
+0.04%
$2.8 billion $99,870
May 11, 3 PM $0.699
-0.01%
$2.8 billion $99,627
May 11, 2 PM $0.7
+0.03%
$2.8 billion $99,475
May 11, 1 PM $0.699
+0.00%
$2.8 billion $81,958
May 11, 12 PM $0.699
+0.02%
$2.8 billion $65,069
May 11, 11 AM $0.699
+0.05%
$2.8 billion $65,016
May 11, 10 AM $0.699
-0.05%
$2.79 billion $65,499
May 11, 9 AM $0.699
-0.06%
$2.8 billion $65,041
May 11, 8 AM $0.699
-0.05%
$2.8 billion $65,342
May 11, 7 AM $0.7
-0.11%
$2.8 billion $65,269
May 11, 6 AM $0.701
+0.06%
$2.8 billion $64,926
May 11, 5 AM $0.7
+0.08%
$2.8 billion $65,049
May 11, 4 AM $0.7
+0.05%
$2.8 billion $65,153
May 11, 3 AM $0.699
-0.04%
$2.8 billion $65,908
May 11, 2 AM $0.7
-0.06%
$2.8 billion $65,705
May 11, 1 AM $0.7
+0.00%
$2.8 billion $65,117
May 11, 12 AM $0.7
+0.04%
$2.8 billion $65,300
May 10, 11 PM $0.7
+0.06%
$2.8 billion $64,822
May 10, 10 PM $0.7
+0.00%
$2.8 billion $64,648
May 10, 9 PM $0.7
+0.01%
$2.8 billion $64,776
May 10, 8 PM $0.699
+0.05%
$2.8 billion $64,743
May 10, 7 PM $0.699
+0.05%
$2.8 billion $64,595
May 10, 6 PM $0.699
-0.03%
$2.79 billion $64,749
May 10, 5 PM $0.699
-0.09%
$2.8 billion $65,004
May 10, 4 PM $0.699
-0.06%
$2.8 billion $65,245
May 10, 3 PM $0.7
+0.05%
$2.8 billion $65,443
May 10, 2 PM $0.699
+0.06%
$2.8 billion $100,513
May 10, 1 PM $0.699
+0.02%
$2.8 billion $111,190
May 10, 12 PM $0.699
-0.04%
$2.8 billion $111,481
May 10, 11 AM $0.699
+0.01%
$2.8 billion $123,514
May 10, 10 AM $0.699
+0.02%
$2.8 billion $172,623
May 10, 9 AM $0.699
-0.01%
$2.8 billion $173,012
May 10, 8 AM $0.699
+0.03%
$2.8 billion $173,264
May 10, 7 AM $0.699
+0.00%
$2.79 billion $172,984
May 10, 6 AM $0.699
-0.02%
$2.8 billion $173,000
May 10, 5 AM $0.699
-0.02%
$2.8 billion $173,198
May 10, 4 AM $0.699
+0.00%
$2.8 billion $173,094
May 10, 3 AM $0.699
-0.03%
$2.8 billion $172,787
May 10, 2 AM $0.699
+0.00%
$2.8 billion $172,942
May 10, 1 AM $0.699
-0.02%
$2.8 billion $173,140
May 10, 12 AM $0.699
+0.00%
$2.8 billion $172,950
May 9, 11 PM $0.699
+0.02%
$2.8 billion $173,619
May 9, 10 PM $0.699
+0.00%
$2.8 billion $173,791