Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.699
+0.01%
$2.8 billion $173,595
May 9, 8 PM $0.699
+0.02%
$2.8 billion $173,789
May 9, 7 PM $0.699
+0.01%
$2.8 billion $173,817
May 9, 6 PM $0.699
-0.03%
$2.8 billion $173,891
May 9, 5 PM $0.699
-0.03%
$2.8 billion $173,217
May 9, 4 PM $0.699
+0.00%
$2.8 billion $173,326
May 9, 3 PM $0.699
-0.28%
$2.8 billion $173,192
May 9, 2 PM $0.701
-0.06%
$2.8 billion $138,197
May 9, 1 PM $0.701
+0.04%
$2.8 billion $127,548
May 9, 12 PM $0.701
-0.02%
$2.8 billion $127,545
May 9, 11 AM $0.7
-0.07%
$2.8 billion $114,914
May 9, 10 AM $0.7
-0.04%
$2.8 billion $66,109
May 9, 9 AM $0.701
-0.05%
$2.8 billion $66,018
May 9, 8 AM $0.701
-0.08%
$2.8 billion $65,562
May 9, 7 AM $0.701
+0.06%
$2.81 billion $65,703
May 9, 6 AM $0.701
+0.06%
$2.8 billion $65,815
May 9, 5 AM $0.701
-0.06%
$2.8 billion $65,739
May 9, 4 AM $0.701
-0.06%
$2.8 billion $65,953
May 9, 3 AM $0.701
+0.08%
$2.81 billion $66,016
May 9, 2 AM $0.701
-0.01%
$2.8 billion $66,416
May 9, 1 AM $0.701
-0.02%
$2.8 billion $66,797
May 9, 12 AM $0.701
+0.03%
$2.8 billion $172,426
May 8, 11 PM $0.701
+0.13%
$2.8 billion $172,064
May 8, 10 PM $0.7
+0.03%
$2.8 billion $171,813
May 8, 9 PM $0.7
-0.05%
$2.8 billion $171,945
May 8, 8 PM $0.7
-0.04%
$2.8 billion $171,649
May 8, 7 PM $0.701
+0.11%
$2.8 billion $172,130
May 8, 6 PM $0.7
+0.04%
$2.8 billion $172,051
May 8, 5 PM $0.699
-0.03%
$2.8 billion $172,002
May 8, 4 PM $0.7
-0.06%
$2.8 billion $169,470
May 8, 3 PM $0.7
-0.07%
$2.8 billion $167,150
May 8, 2 PM $0.701
+0.08%
$2.8 billion $164,987
May 8, 1 PM $0.7
+0.16%
$2.8 billion $162,524
May 8, 12 PM $0.699
+0.03%
$2.8 billion $43,912
May 8, 11 AM $0.699
-0.03%
$2.8 billion $43,914
May 8, 10 AM $0.699
+0.00%
$2.8 billion $43,913
May 8, 9 AM $0.702
+0.49%
$2.81 billion $43,917
May 8, 8 AM $0.699
+0.06%
$2.8 billion $43,932
May 8, 7 AM $0.7
+0.10%
$2.8 billion $43,946
May 8, 6 AM $0.699
+0.02%
$2.8 billion $43,948
May 8, 5 AM $0.699
-0.05%
$2.8 billion $43,919
May 8, 4 AM $0.699
-0.09%
$2.8 billion $43,881
May 8, 3 AM $0.7
+0.12%
$2.8 billion $43,921
May 8, 2 AM $0.699
+0.00%
$2.8 billion $43,900
May 8, 1 AM $0.702
+0.43%
$2.81 billion $43,932
May 8, 12 AM $0.699
+0.00%
$2.8 billion $8,279
May 7, 11 PM $0.699
-0.51%
$2.8 billion $8,288
May 7, 10 PM $0.699
-0.04%
$2.8 billion $8,289
May 7, 9 PM $0.699
-0.29%
$2.8 billion $8,241
May 7, 8 PM $0.699
-0.01%
$2.8 billion $8,266