BOTXCOIN Historical Data

BOTX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.626
-0.07%
$ 2.63 billion $ 68,050
Dec 17, 4 AM $ 0.626
+0.38%
$ 2.63 billion $ 67,975
Dec 17, 3 AM $ 0.626
+0.02%
$ 2.63 billion $ 67,528
Dec 17, 2 AM $ 0.626
+0.18%
$ 2.63 billion $ 67,604
Dec 17, 1 AM $ 0.627
-0.03%
$ 2.63 billion $ 67,661
Dec 17, 12 AM $ 0.627
-0.13%
$ 2.64 billion $ 67,854
Dec 16, 11 PM $ 0.626
+0.00%
$ 2.63 billion $ 67,882
Dec 16, 10 PM $ 0.628
+0.06%
$ 2.64 billion $ 67,568
Dec 16, 9 PM $ 0.627
-0.29%
$ 2.63 billion $ 67,527
Dec 16, 8 PM $ 0.629
+0.35%
$ 2.64 billion $ 66,801
Dec 16, 7 PM $ 0.627
+0.26%
$ 2.63 billion $ 66,864
Dec 16, 6 PM $ 0.625
+0.25%
$ 2.63 billion $ 67,354
Dec 16, 5 PM $ 0.624
-0.37%
$ 2.62 billion $ 67,886
Dec 16, 4 PM $ 0.626
-0.43%
$ 2.63 billion $ 67,842
Dec 16, 3 PM $ 0.629
+0.23%
$ 2.64 billion $ 67,992
Dec 16, 2 PM $ 0.627
+0.36%
$ 2.63 billion $ 68,065
Dec 16, 1 PM $ 0.625
-0.33%
$ 2.62 billion $ 68,153
Dec 16, 12 PM $ 0.627
+0.28%
$ 2.63 billion $ 67,756
Dec 16, 11 AM $ 0.625
+0.24%
$ 2.63 billion $ 67,889
Dec 16, 10 AM $ 0.624
+0.23%
$ 2.62 billion $ 67,788
Dec 16, 9 AM $ 0.622
-0.65%
$ 2.61 billion $ 68,305
Dec 16, 8 AM $ 0.626
+0.13%
$ 2.63 billion $ 67,924
Dec 16, 7 AM $ 0.625
-0.20%
$ 2.63 billion $ 67,989
Dec 16, 6 AM $ 0.627
-0.33%
$ 2.63 billion $ 68,013
Dec 16, 5 AM $ 0.629
-0.15%
$ 2.64 billion $ 68,243
Dec 16, 4 AM $ 0.63
-0.10%
$ 2.64 billion $ 68,475
Dec 16, 3 AM $ 0.63
+0.35%
$ 2.65 billion $ 68,711
Dec 16, 2 AM $ 0.628
+0.36%
$ 2.64 billion $ 68,570
Dec 16, 1 AM $ 0.626
+0.15%
$ 2.63 billion $ 68,701
Dec 16, 12 AM $ 0.625
-0.40%
$ 2.62 billion $ 68,352
Dec 15, 11 PM $ 0.627
+0.33%
$ 2.64 billion $ 68,317
Dec 15, 10 PM $ 0.625
+0.00%
$ 2.63 billion $ 68,539
Dec 15, 9 PM $ 0.625
+0.13%
$ 2.63 billion $ 68,827
Dec 15, 8 PM $ 0.624
-0.30%
$ 2.62 billion $ 69,093
Dec 15, 7 PM $ 0.626
+0.54%
$ 2.63 billion $ 68,791
Dec 15, 6 PM $ 0.623
-0.43%
$ 2.62 billion $ 68,402
Dec 15, 5 PM $ 0.626
-0.23%
$ 2.63 billion $ 68,220
Dec 15, 4 PM $ 0.627
-0.30%
$ 2.63 billion $ 67,858
Dec 15, 3 PM $ 0.629
+0.41%
$ 2.64 billion $ 67,605
Dec 15, 2 PM $ 0.626
+0.39%
$ 2.63 billion $ 67,324
Dec 15, 1 PM $ 0.624
-0.42%
$ 2.62 billion $ 66,839
Dec 15, 12 PM $ 0.626
-0.25%
$ 2.63 billion $ 67,163
Dec 15, 11 AM $ 0.628
-0.11%
$ 2.64 billion $ 67,400
Dec 15, 10 AM $ 0.629
+0.08%
$ 2.64 billion $ 67,519
Dec 15, 9 AM $ 0.628
+0.28%
$ 2.64 billion $ 67,828
Dec 15, 8 AM $ 0.627
-0.19%
$ 2.63 billion $ 67,562
Dec 15, 7 AM $ 0.628
-0.31%
$ 2.64 billion $ 67,833
Dec 15, 6 AM $ 0.63
-0.19%
$ 2.64 billion $ 67,685
Dec 15, 5 AM $ 0.631
-0.17%
$ 2.65 billion $ 67,413
Dec 15, 4 AM $ 0.632
+0.07%
$ 2.65 billion $ 67,176