BOTXCOIN Historical Data

BOTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00635
+3.17%
$ 31.75 million $ 11,078
Jul 9, 2025 $ 0.00597
+1.17%
$ 29.85 million $ 3,789
Jul 8, 2025 $ 0.0059
+2.52%
$ 29.51 million $ 3,798
Jul 7, 2025 $ 0.00576
-3.96%
$ 28.78 million $ 5,252
Jul 6, 2025 $ 0.00612
-0.01%
$ 30.58 million $ 3,887
Jul 5, 2025 $ 0.00612
+2.06%
$ 30.59 million $ 5,018
Jul 4, 2025 $ 0.00587
-2.79%
$ 29.35 million $ 11,837
Jul 3, 2025 $ 0.00604
-0.25%
$ 30.19 million $ 5,353
Jul 2, 2025 $ 0.00593
-0.78%
$ 29.65 million $ 4,414
Jul 1, 2025 $ 0.00598
-1.60%
$ 29.89 million $ 4,289
Jun 30, 2025 $ 0.00607
+1.68%
$ 30.37 million $ 4,086
Jun 29, 2025 $ 0.00597
-2.02%
$ 29.87 million $ 3,951
Jun 28, 2025 $ 0.0061
-1.98%
$ 30.49 million $ 5,999
Jun 27, 2025 $ 0.00622
+1.01%
$ 31.1 million $ 4,885
Jun 26, 2025 $ 0.00616
-4.21%
$ 30.79 million $ 6,989
Jun 25, 2025 $ 0.00667
+3.47%
$ 33.37 million $ 21,853
Jun 24, 2025 $ 0.00645
+5.01%
$ 32.25 million $ 6,559
Jun 23, 2025 $ 0.00614
+7.42%
$ 30.71 million $ 10,304
Jun 22, 2025 $ 0.00572
-4.08%
$ 28.59 million $ 5,571
Jun 21, 2025 $ 0.00596
-1.01%
$ 29.81 million $ 5,831
Jun 20, 2025 $ 0.00602
-6.09%
$ 30.11 million $ 5,449
Jun 19, 2025 $ 0.00641
-1.08%
$ 32.07 million $ 4,503
Jun 18, 2025 $ 0.00648
-1.84%
$ 32.42 million $ 12,368
Jun 17, 2025 $ 0.0066
-1.24%
$ 33.02 million $ 12,978
Jun 16, 2025 $ 0.00644
-9.49%
$ 32.21 million $ 8,717
Jun 15, 2025 $ 0.00712
-3.33%
$ 35.58 million $ 4,304
Jun 14, 2025 $ 0.00736
-4.00%
$ 36.81 million $ 4,032
Jun 13, 2025 $ 0.00767
+6.35%
$ 38.35 million $ 5,019
Jun 12, 2025 $ 0.00721
-10.40%
$ 36.06 million $ 6,335
Jun 11, 2025 $ 0.00805
-5.87%
$ 40.24 million $ 12,311
Jun 10, 2025 $ 0.00849
+4.91%
$ 42.44 million $ 22,016
Jun 9, 2025 $ 0.00803
+6.51%
$ 40.15 million $ 53,464
Jun 8, 2025 $ 0.00754
+7.90%
$ 37.69 million $ 50,845
Jun 7, 2025 $ 0.00699
+0.00%
$ 34.93 million $ 62,421
Jun 6, 2025 $ 0.00705
+14.57%
$ 35.24 million $ 620,824
Jun 5, 2025 $ 0.00615
+2.30%
$ 30.76 million $ 15,916
Jun 4, 2025 $ 0.00601
-2.72%
$ 30.07 million $ 5,939
Jun 3, 2025 $ 0.00618
+3.84%
$ 30.91 million $ 11,122
Jun 2, 2025 $ 0.00595
-3.76%
$ 29.76 million $ 17,144
Jun 1, 2025 $ 0.00619
+1.25%
$ 30.93 million $ 141,242
May 31, 2025 $ 0.00593
+3.19%
$ 29.63 million $ 16,818
May 30, 2025 $ 0.0058
-11.59%
$ 29.02 million $ 304,753
May 29, 2025 $ 0.00675
+9.95%
$ 33.74 million $ 79,478
May 28, 2025 $ 0.00608
-33.59%
$ 30.38 million $ 94,080
May 27, 2025 $ 0.00915
+6.24%
$ 45.75 million $ 106,314
May 26, 2025 $ 0.00861
-30.52%
$ 43.06 million $ 301,158
May 25, 2025 $ 0.0125
-19.94%
$ 62.58 million $ 1.25 million
May 24, 2025 $ 0.0153
+173.63%
$ 76.63 million $ 1.63 million
May 23, 2025 $ 0.00542
+92.68%
$ 27.08 million $ 352,190
May 22, 2025 $ 0.00281
-6.18%
$ 14.06 million $ 4,696