Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.637
-0.05%
$2.67 billion $89,964
Nov 29, 2025 $0.638
-0.04%
$2.68 billion $94,282
Nov 28, 2025 $0.638
-0.46%
$2.68 billion $92,810
Nov 27, 2025 $0.639
-0.20%
$2.69 billion $93,068
Nov 26, 2025 $0.638
+0.20%
$2.69 billion $91,262
Nov 25, 2025 $0.639
+12.62%
$2.8 billion $88,733
Nov 24, 2025 $0.564
-1.20%
$2.5 billion $84,936
Nov 23, 2025 $0.51
-0.01%
$2.51 billion $71,712
Nov 22, 2025 $0.509
-0.13%
$2.25 billion $77,200
Nov 21, 2025 $0.511
+0.11%
$2.24 billion $76,008
Nov 20, 2025 $0.511
+0.26%
$2.24 billion $77,671
Nov 19, 2025 $0.51
-0.24%
$2.24 billion $74,537
Nov 18, 2025 $0.508
-0.54%
$2.25 billion $73,941
Nov 17, 2025 $0.511
-0.01%
$2.25 billion $74,802
Nov 16, 2025 $0.512
+0.67%
$2.25 billion $82,472
Nov 15, 2025 $0.507
-1.31%
$2.24 billion $83,343
Nov 14, 2025 $0.513
+1.55%
$2.26 billion $82,642
Nov 13, 2025 $0.503
+13.24%
$2.23 billion $76,258
Nov 12, 2025 $0.446
+7.99%
$1.95 billion $69,590
Nov 11, 2025 $0.414
+2.01%
$1.82 billion $72,987
Nov 10, 2025 $0.405
+11.68%
$1.78 billion $79,661
Nov 9, 2025 $0.363
+22.21%
$1.6 billion $59,733
Nov 8, 2025 $0.297
-0.11%
$1.31 billion $50,660
Nov 7, 2025 $0.297
+0.05%
$1.31 billion $51,461
Nov 6, 2025 $0.297
-0.10%
$1.31 billion $51,684
Nov 5, 2025 $0.297
+0.14%
$1.31 billion $52,579
Nov 4, 2025 $0.297
-1.15%
$1.31 billion $50,321
Nov 3, 2025 $0.301
+1.50%
$1.32 billion $52,008
Nov 2, 2025 $0.296
-1.37%
$1.3 billion $52,083
Nov 1, 2025 $0.299
+0.64%
$1.32 billion $53,171
Oct 31, 2025 $0.27
-8.18%
$1.31 billion $40,829
Oct 30, 2025 $0.293
-0.96%
$1.29 billion $52,380
Oct 29, 2025 $0.296
+1.25%
$1.3 billion $49,285
Oct 28, 2025 $0.292
-1.77%
$1.29 billion $49,429
Oct 27, 2025 $0.297
+0.10%
$1.31 billion $49,469
Oct 26, 2025 $0.297
+0.06%
$1.31 billion $49,820
Oct 25, 2025 $0.297
-0.47%
$1.31 billion $50,179
Oct 24, 2025 $0.298
+0.60%
$1.31 billion $50,249
Oct 23, 2025 $0.297
+0.20%
$1.31 billion $49,638
Oct 22, 2025 $0.298
+0.63%
$1.3 billion $48,702
Oct 21, 2025 $0.296
-0.48%
$1.36 billion $50,205
Oct 20, 2025 $0.297
-0.16%
$1.36 billion $49,929
Oct 19, 2025 $0.296
-0.21%
$1.37 billion $50,307
Oct 18, 2025 $0.296
-0.12%
$1.36 billion $50,115
Oct 17, 2025 $0.297
-0.19%
$1.36 billion $49,458
Oct 16, 2025 $0.297
-0.15%
$1.37 billion $49,881
Oct 15, 2025 $0.298
+0.19%
$1.37 billion $50,125
Oct 14, 2025 $0.297
+0.06%
$1.37 billion $50,027
Oct 13, 2025 $0.297
+0.55%
$1.37 billion $49,586
Oct 12, 2025 $0.296
-0.16%
$1.36 billion $49,317