BOTXCOIN Historical Data

BOTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.705
+0.01%
$ 2.82 billion $ 80,570
Apr 24, 11 AM $ 0.705
+0.03%
$ 2.82 billion $ 83,793
Apr 24, 10 AM $ 0.705
+0.04%
$ 2.82 billion $ 87,061
Apr 24, 9 AM $ 0.705
-0.05%
$ 2.82 billion $ 90,347
Apr 24, 8 AM $ 0.705
-0.04%
$ 2.82 billion $ 93,679
Apr 24, 7 AM $ 0.706
-0.04%
$ 2.82 billion $ 94,289
Apr 24, 6 AM $ 0.706
-0.05%
$ 2.82 billion $ 94,693
Apr 24, 5 AM $ 0.706
+0.04%
$ 2.83 billion $ 94,259
Apr 24, 4 AM $ 0.706
-0.04%
$ 2.82 billion $ 94,566
Apr 24, 3 AM $ 0.706
-0.08%
$ 2.83 billion $ 95,460
Apr 24, 2 AM $ 0.707
+0.05%
$ 2.83 billion $ 94,726
Apr 24, 1 AM $ 0.707
+0.07%
$ 2.83 billion $ 95,201
Apr 24, 12 AM $ 0.706
-0.04%
$ 2.83 billion $ 94,513
Apr 23, 11 PM $ 0.707
-0.06%
$ 2.83 billion $ 94,349
Apr 23, 10 PM $ 0.707
+0.04%
$ 2.83 billion $ 94,047
Apr 23, 9 PM $ 0.707
+0.08%
$ 2.83 billion $ 94,036
Apr 23, 8 PM $ 0.706
-0.03%
$ 2.83 billion $ 93,783
Apr 23, 7 PM $ 0.706
-0.05%
$ 2.83 billion $ 93,705
Apr 23, 6 PM $ 0.707
+0.03%
$ 2.83 billion $ 93,921
Apr 23, 5 PM $ 0.707
+0.01%
$ 2.83 billion $ 93,994
Apr 23, 4 PM $ 0.706
-0.03%
$ 2.83 billion $ 94,161
Apr 23, 3 PM $ 0.707
-0.04%
$ 2.83 billion $ 94,078
Apr 23, 2 PM $ 0.707
-0.04%
$ 2.83 billion $ 94,073
Apr 23, 1 PM $ 0.707
-0.03%
$ 2.83 billion $ 93,898
Apr 23, 12 PM $ 0.707
+0.04%
$ 2.83 billion $ 92,371
Apr 23, 11 AM $ 0.707
+0.04%
$ 2.83 billion $ 88,672
Apr 23, 10 AM $ 0.706
-0.06%
$ 2.83 billion $ 86,281
Apr 23, 9 AM $ 0.707
+0.08%
$ 2.83 billion $ 86,264
Apr 23, 8 AM $ 0.706
+0.03%
$ 2.83 billion $ 86,068
Apr 23, 7 AM $ 0.706
-0.01%
$ 2.82 billion $ 86,320
Apr 23, 6 AM $ 0.706
+0.01%
$ 2.82 billion $ 117,124
Apr 23, 5 AM $ 0.706
+0.05%
$ 2.82 billion $ 160,390
Apr 23, 4 AM $ 0.706
+0.03%
$ 2.82 billion $ 193,275
Apr 23, 3 AM $ 0.706
+0.02%
$ 2.82 billion $ 217,350
Apr 23, 2 AM $ 0.705
-0.02%
$ 2.82 billion $ 261,104
Apr 23, 1 AM $ 0.706
+0.05%
$ 2.82 billion $ 302,311
Apr 23, 12 AM $ 0.705
-0.03%
$ 2.82 billion $ 345,550
Apr 22, 11 PM $ 0.705
+0.01%
$ 2.82 billion $ 360,077
Apr 22, 10 PM $ 0.705
+0.01%
$ 2.82 billion $ 359,965
Apr 22, 9 PM $ 0.705
-0.01%
$ 2.82 billion $ 360,159
Apr 22, 8 PM $ 0.705
+0.01%
$ 2.82 billion $ 360,919
Apr 22, 7 PM $ 0.705
+0.00%
$ 2.82 billion $ 361,418
Apr 22, 6 PM $ 0.705
+0.00%
$ 2.82 billion $ 361,513
Apr 22, 5 PM $ 0.705
+0.02%
$ 2.82 billion $ 361,622
Apr 22, 4 PM $ 0.705
-0.04%
$ 2.82 billion $ 362,316
Apr 22, 3 PM $ 0.705
+0.04%
$ 2.82 billion $ 393,333
Apr 22, 2 PM $ 0.705
-0.01%
$ 2.82 billion $ 405,474
Apr 22, 1 PM $ 0.705
+0.00%
$ 2.82 billion $ 405,675
Apr 22, 12 PM $ 0.705
-0.01%
$ 2.82 billion $ 407,110
Apr 22, 11 AM $ 0.705
+0.02%
$ 2.82 billion $ 410,842