Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.681
-0.14%
$2.72 billion $62,038
Sep 14, 5 AM $0.682
-0.09%
$2.73 billion $62,120
Sep 14, 4 AM $0.683
+0.05%
$2.73 billion $62,141
Sep 14, 3 AM $0.682
+0.05%
$2.73 billion $61,679
Sep 14, 2 AM $0.682
+0.06%
$2.73 billion $61,227
Sep 14, 1 AM $0.681
-0.16%
$2.73 billion $61,149
Sep 14, 12 AM $0.683
-0.09%
$2.73 billion $61,314
Sep 13, 11 PM $0.683
+0.06%
$2.73 billion $61,446
Sep 13, 10 PM $0.683
+0.08%
$2.73 billion $61,456
Sep 13, 9 PM $0.682
+0.07%
$2.73 billion $61,569
Sep 13, 8 PM $0.682
+0.04%
$2.73 billion $61,211
Sep 13, 7 PM $0.681
+0.01%
$2.73 billion $61,523
Sep 13, 6 PM $0.681
+0.07%
$2.72 billion $61,398
Sep 13, 5 PM $0.681
-0.12%
$2.72 billion $61,430
Sep 13, 4 PM $0.681
-0.06%
$2.73 billion $61,084
Sep 13, 3 PM $0.682
-0.06%
$2.73 billion $61,307
Sep 13, 2 PM $0.682
+0.06%
$2.73 billion $60,977
Sep 13, 1 PM $0.682
+0.05%
$2.73 billion $61,543
Sep 13, 12 PM $0.681
+0.10%
$2.73 billion $61,656
Sep 13, 11 AM $0.681
-0.07%
$2.72 billion $61,925
Sep 13, 10 AM $0.681
-0.09%
$2.72 billion $61,485
Sep 13, 9 AM $0.682
+0.04%
$2.73 billion $61,196
Sep 13, 8 AM $0.682
+0.06%
$2.73 billion $61,295
Sep 13, 7 AM $0.681
+0.09%
$2.72 billion $61,439
Sep 13, 6 AM $0.681
+0.03%
$2.72 billion $61,557
Sep 13, 5 AM $0.68
-0.10%
$2.72 billion $61,633
Sep 13, 4 AM $0.681
-0.05%
$2.72 billion $61,767
Sep 13, 3 AM $0.681
-0.09%
$2.73 billion $62,016
Sep 13, 2 AM $0.682
-0.03%
$2.73 billion $62,095
Sep 13, 1 AM $0.682
+0.04%
$2.73 billion $62,025
Sep 13, 12 AM $0.682
+0.06%
$2.73 billion $61,840
Sep 12, 11 PM $0.681
-0.13%
$2.73 billion $62,034
Sep 12, 10 PM $0.682
-0.04%
$2.73 billion $62,209
Sep 12, 9 PM $0.682
+0.05%
$2.73 billion $62,278
Sep 12, 8 PM $0.682
+0.03%
$2.73 billion $62,790
Sep 12, 7 PM $0.682
+0.08%
$2.73 billion $62,306
Sep 12, 6 PM $0.681
-0.12%
$2.73 billion $62,354
Sep 12, 5 PM $0.682
-0.09%
$2.73 billion $62,422
Sep 12, 4 PM $0.683
-0.09%
$2.73 billion $62,179
Sep 12, 3 PM $0.683
-0.14%
$2.73 billion $62,737
Sep 12, 2 PM $0.684
+0.10%
$2.74 billion $62,918
Sep 12, 1 PM $0.684
+0.08%
$2.73 billion $62,794
Sep 12, 12 PM $0.683
+0.10%
$2.73 billion $63,094
Sep 12, 11 AM $0.682
+0.00%
$2.73 billion $63,533
Sep 12, 10 AM $0.683
-0.09%
$2.73 billion $64,214
Sep 12, 9 AM $0.683
+0.10%
$2.73 billion $64,334
Sep 12, 8 AM $0.682
+0.03%
$2.73 billion $64,202
Sep 12, 7 AM $0.682
+0.06%
$2.73 billion $63,792
Sep 12, 6 AM $0.682
-0.16%
$2.73 billion $63,735
Sep 12, 5 AM $0.683
+0.03%
$2.73 billion $63,873