BOTXCOIN Historical Data

BOTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.701
-0.09%
$ 2.8 billion $ 66,652
Jun 15, 5 PM $ 0.702
-0.09%
$ 2.81 billion $ 66,901
Jun 15, 4 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,569
Jun 15, 3 PM $ 0.702
+0.02%
$ 2.81 billion $ 66,357
Jun 15, 2 PM $ 0.702
-0.07%
$ 2.81 billion $ 66,607
Jun 15, 1 PM $ 0.702
-0.03%
$ 2.81 billion $ 66,700
Jun 15, 12 PM $ 0.703
+0.05%
$ 2.81 billion $ 66,916
Jun 15, 11 AM $ 0.702
+0.04%
$ 2.81 billion $ 66,815
Jun 15, 10 AM $ 0.702
-0.08%
$ 2.81 billion $ 66,803
Jun 15, 9 AM $ 0.703
-0.02%
$ 2.81 billion $ 66,746
Jun 15, 8 AM $ 0.703
+0.08%
$ 2.81 billion $ 66,346
Jun 15, 7 AM $ 0.702
-0.07%
$ 2.81 billion $ 66,174
Jun 15, 6 AM $ 0.703
-0.15%
$ 2.81 billion $ 66,234
Jun 15, 5 AM $ 0.703
+0.03%
$ 2.81 billion $ 66,275
Jun 15, 4 AM $ 0.703
+0.07%
$ 2.81 billion $ 66,084
Jun 15, 3 AM $ 0.702
+0.07%
$ 2.81 billion $ 65,619
Jun 15, 2 AM $ 0.702
-0.03%
$ 2.81 billion $ 65,408
Jun 15, 1 AM $ 0.702
-0.10%
$ 2.81 billion $ 65,283
Jun 15, 12 AM $ 0.703
-0.03%
$ 2.81 billion $ 65,443
Jun 14, 11 PM $ 0.703
-0.02%
$ 2.81 billion $ 65,200
Jun 14, 10 PM $ 0.704
-0.05%
$ 2.81 billion $ 65,317
Jun 14, 9 PM $ 0.704
+0.08%
$ 2.82 billion $ 65,330
Jun 14, 8 PM $ 0.703
+0.04%
$ 2.81 billion $ 65,498
Jun 14, 7 PM $ 0.703
+0.04%
$ 2.81 billion $ 65,425
Jun 14, 6 PM $ 0.703
-0.07%
$ 2.81 billion $ 65,601
Jun 14, 5 PM $ 0.704
-0.05%
$ 2.81 billion $ 65,535
Jun 14, 4 PM $ 0.704
+0.05%
$ 2.82 billion $ 65,417
Jun 14, 3 PM $ 0.703
+0.04%
$ 2.81 billion $ 65,755
Jun 14, 2 PM $ 0.703
+0.00%
$ 2.81 billion $ 65,339
Jun 14, 1 PM $ 0.703
+0.05%
$ 2.81 billion $ 65,658
Jun 14, 12 PM $ 0.703
-0.01%
$ 2.81 billion $ 65,057
Jun 14, 11 AM $ 0.703
-0.07%
$ 2.81 billion $ 65,229
Jun 14, 10 AM $ 0.704
-0.12%
$ 2.81 billion $ 65,534
Jun 14, 9 AM $ 0.704
-0.07%
$ 2.82 billion $ 65,287
Jun 14, 8 AM $ 0.705
+0.08%
$ 2.82 billion $ 65,207
Jun 14, 7 AM $ 0.704
+0.10%
$ 2.82 billion $ 65,341
Jun 14, 6 AM $ 0.704
-0.07%
$ 2.81 billion $ 65,336
Jun 14, 5 AM $ 0.704
+0.06%
$ 2.82 billion $ 65,552
Jun 14, 4 AM $ 0.704
+0.07%
$ 2.81 billion $ 65,061
Jun 14, 3 AM $ 0.703
+0.04%
$ 2.81 billion $ 65,143
Jun 14, 2 AM $ 0.703
+0.06%
$ 2.81 billion $ 65,071
Jun 14, 1 AM $ 0.702
+0.04%
$ 2.81 billion $ 65,141
Jun 14, 12 AM $ 0.702
-0.15%
$ 2.81 billion $ 64,829
Jun 13, 11 PM $ 0.703
+0.05%
$ 2.81 billion $ 64,923
Jun 13, 10 PM $ 0.703
-0.21%
$ 2.81 billion $ 65,209
Jun 13, 9 PM $ 0.704
+0.10%
$ 2.82 billion $ 64,758
Jun 13, 8 PM $ 0.704
+0.04%
$ 2.81 billion $ 64,689
Jun 13, 7 PM $ 0.703
-0.06%
$ 2.81 billion $ 64,666
Jun 13, 6 PM $ 0.704
-0.08%
$ 2.81 billion $ 64,166
Jun 13, 5 PM $ 0.704
+0.04%
$ 2.82 billion $ 64,233