BOTXCOIN Historical Data

BOTX Page 7
Date Close Price change Market cap Trading volume
3:47 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,738
3:44 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,735
3:42 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,720
3:39 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,731
3:37 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,717
3:34 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,722
3:32 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,719
3:29 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,709
3:26 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,714
3:24 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,718
3:22 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,704
3:19 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,704
3:16 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,699
3:14 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,709
3:12 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,706
3:09 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,696
3:06 AM $ 0.7
+0.00%
$ 2.8 billion $ 281,720
3:04 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,716
3:01 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,703
2:59 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,712
2:56 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,712
2:54 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,715
2:52 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,728
2:49 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,743
2:46 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,749
2:44 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,752
2:41 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,767
2:39 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,780
2:36 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,784
2:34 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,784
2:31 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,797
2:29 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,794
2:26 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,811
2:24 AM $ 0.701
+0.00%
$ 2.8 billion $ 281,808
2:21 AM $ 0.701
+0.00%
$ 2.8 billion $ 211,741
2:19 AM $ 0.701
+0.00%
$ 2.8 billion $ 211,737
2:16 AM $ 0.701
+0.00%
$ 2.8 billion $ 169,660
2:14 AM $ 0.7
+0.00%
$ 2.8 billion $ 171,426
2:11 AM $ 0.7
+0.00%
$ 2.8 billion $ 171,441
2:09 AM $ 0.701
+0.00%
$ 2.8 billion $ 181,943
2:06 AM $ 0.701
+0.00%
$ 2.8 billion $ 181,956
2:04 AM $ 0.7
+0.00%
$ 2.8 billion $ 182,302
2:01 AM $ 0.7
+0.00%
$ 2.8 billion $ 182,263
1:59 AM $ 0.7
+0.00%
$ 2.8 billion $ 182,266
1:56 AM $ 0.7
+0.00%
$ 2.8 billion $ 182,267
1:54 AM $ 0.701
+0.00%
$ 2.8 billion $ 182,261
1:51 AM $ 0.701
+0.00%
$ 2.8 billion $ 182,248
1:49 AM $ 0.7
+0.00%
$ 2.8 billion $ 182,249
1:46 AM $ 0.7
+0.00%
$ 2.8 billion $ 182,266
1:44 AM $ 0.7
+0.00%
$ 2.8 billion $ 182,268