BOTXCOIN Historical Data

BOTX Page 7
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.685
+0.00%
$ 2.75 billion $ 59,237
6:24 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,237
6:20 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,216
6:19 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,211
6:15 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,045
6:14 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,044
6:10 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,111
6:09 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,111
6:05 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,270
6:04 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,270
6:00 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,305
5:59 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,302
5:55 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,385
5:54 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,385
5:50 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,207
5:49 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,194
5:45 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,235
5:44 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,245
5:40 PM $ 0.687
+0.00%
$ 2.74 billion $ 59,289
5:39 PM $ 0.687
+0.00%
$ 2.75 billion $ 59,288
5:35 PM $ 0.686
+0.00%
$ 2.75 billion $ 59,320
5:34 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,320
5:30 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,482
5:29 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,482
5:25 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,353
5:24 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,356
5:20 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,491
5:19 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,487
5:15 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,691
5:14 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,691
5:10 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,646
5:09 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,652
5:05 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,446
5:04 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,446
5:00 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,577
4:59 PM $ 0.686
+0.00%
$ 2.75 billion $ 59,565
4:55 PM $ 0.685
+0.00%
$ 2.75 billion $ 59,504
4:54 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,504
4:50 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,597
4:49 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,597
4:45 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,726
4:44 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,726
4:40 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,668
4:39 PM $ 0.687
+0.00%
$ 2.75 billion $ 59,668
4:35 PM $ 0.685
+0.00%
$ 2.75 billion $ 59,645
4:34 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,645
4:30 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,648
4:29 PM $ 0.686
+0.00%
$ 2.74 billion $ 59,648
4:25 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,595
4:24 PM $ 0.685
+0.00%
$ 2.74 billion $ 59,595