Coinranking
BOTXCOIN Historical Data
BOTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0558 | -1.56% | ||
| Jun 8 | $ 0.0567 | -5.95% | ||
| Jun 1 | $ 0.0602 | +7.51% | ||
| May 25 | $ 0.056 | +15.79% | ||
| May 18 | $ 0.0485 | -1.79% | ||
| May 11 | $ 0.0494 | +10.78% | ||
| May 4 | $ 0.0446 | -9.92% | ||
| Apr 27 | $ 0.0495 | +8.30% | ||
| Apr 20 | $ 0.0457 | +10.25% | ||
| Apr 13 | $ 0.0415 | +13.67% | ||
| Apr 6 | $ 0.0365 | +11.48% | ||
| Mar 30 | $ 0.0327 | +16.37% | ||
| Mar 23 | $ 0.0282 | +3.04% | ||
| Mar 16 | $ 0.0273 | +0.40% | ||
| Mar 9 | $ 0.0272 | -37.61% | ||
| Mar 2 | $ 0.0436 | -7.60% | ||
| Feb 24 | $ 0.0472 | -19.34% | ||
| Feb 17 | $ 0.0585 | +6.42% | ||
| Feb 10 | $ 0.0551 | +15.90% | ||
| Feb 3 | $ 0.0475 | +22.07% | ||
| Jan 27 | $ 0.0389 | +12.89% | ||
| Jan 20 | $ 0.0345 | +0.43% | ||
| Jan 13 | $ 0.0343 | +15.49% | ||
| Jan 6 | $ 0.0297 | +8.90% | ||
| Dec 30 | $ 0.0273 | +3.56% | ||
| Dec 23 | $ 0.0263 | +4.42% | ||
| Dec 16 | $ 0.0252 | -1.18% | ||
| Dec 9 | $ 0.0255 | +0.04% | ||
| Dec 2 | $ 0.0255 | +14.00% | ||
| Nov 25 | $ 0.0224 | +20.98% | ||
| Nov 18 | $ 0.0185 | -16.71% | ||
| Nov 11 | $ 0.0222 | +0.04% | ||
| Nov 4 | $ 0.0222 | +16.26% | ||
| Oct 28 | $ 0.0191 | +8.24% | ||
| Oct 21 | $ 0.0177 | +13.90% | ||
| Oct 14 | $ 0.0155 | +1.64% | ||
| Oct 7 | $ 0.0153 | +14.08% | ||
| Sep 30 | $ 0.0134 | +9.26% | ||
| Sep 23 | $ 0.0123 | -15.38% | ||
| Sep 16 | $ 0.0145 | +33.89% | ||
| Sep 9 | $ 0.0108 | +17.34% | ||
| Sep 2 | $ 0.00924 | +3.88% | ||
| Aug 26 | $ 0.00892 | -11.00% | ||
| Aug 19 | $ 0.01 | +2.54% | ||
| Aug 12 | $ 0.00978 | -14.30% | ||
| Aug 5 | $ 0.0114 | -2.72% | ||
| Jul 29 | $ 0.0117 | +7.44% | ||
| Jul 22 | $ 0.0109 | +14.87% | ||
| Jul 15 | $ 0.0095 | -2.73% | ||
| Jul 8 | $ 0.00976 | -22.02% | ||