BOTXCOIN Historical Data

BOTX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.632
+0.07%
$ 2.65 billion $ 67,176
Dec 15, 3 AM $ 0.631
-0.25%
$ 2.65 billion $ 66,990
Dec 15, 2 AM $ 0.633
+0.16%
$ 2.66 billion $ 66,718
Dec 15, 1 AM $ 0.632
+0.09%
$ 2.65 billion $ 66,629
Dec 15, 12 AM $ 0.631
+0.25%
$ 2.65 billion $ 66,861
Dec 14, 11 PM $ 0.63
-0.08%
$ 2.65 billion $ 66,937
Dec 14, 10 PM $ 0.63
+0.12%
$ 2.65 billion $ 66,902
Dec 14, 9 PM $ 0.629
+0.11%
$ 2.64 billion $ 66,447
Dec 14, 8 PM $ 0.628
-0.15%
$ 2.64 billion $ 66,811
Dec 14, 7 PM $ 0.629
-0.19%
$ 2.64 billion $ 66,336
Dec 14, 6 PM $ 0.632
-0.03%
$ 2.65 billion $ 66,488
Dec 14, 5 PM $ 0.632
-0.03%
$ 2.66 billion $ 66,103
Dec 14, 4 PM $ 0.632
+0.20%
$ 2.66 billion $ 66,242
Dec 14, 3 PM $ 0.631
+0.35%
$ 2.65 billion $ 66,612
Dec 14, 2 PM $ 0.63
+0.02%
$ 2.65 billion $ 66,819
Dec 14, 1 PM $ 0.631
+0.16%
$ 2.65 billion $ 67,062
Dec 14, 12 PM $ 0.63
-0.19%
$ 2.65 billion $ 67,001
Dec 14, 11 AM $ 0.631
-0.20%
$ 2.65 billion $ 66,963
Dec 14, 10 AM $ 0.632
-0.14%
$ 2.66 billion $ 67,243
Dec 14, 9 AM $ 0.633
+0.25%
$ 2.66 billion $ 66,738
Dec 14, 8 AM $ 0.631
+0.17%
$ 2.65 billion $ 66,656
Dec 14, 7 AM $ 0.63
+0.28%
$ 2.65 billion $ 66,694
Dec 14, 6 AM $ 0.628
-0.20%
$ 2.64 billion $ 67,018
Dec 14, 5 AM $ 0.63
-0.14%
$ 2.65 billion $ 67,386
Dec 14, 4 AM $ 0.631
+0.23%
$ 2.65 billion $ 67,410
Dec 14, 3 AM $ 0.63
+0.15%
$ 2.65 billion $ 67,738
Dec 14, 2 AM $ 0.629
+0.32%
$ 2.64 billion $ 67,863
Dec 14, 1 AM $ 0.627
-0.16%
$ 2.63 billion $ 67,884
Dec 14, 12 AM $ 0.628
-0.17%
$ 2.64 billion $ 67,683
Dec 13, 11 PM $ 0.629
+0.36%
$ 2.64 billion $ 67,475
Dec 13, 10 PM $ 0.627
+0.20%
$ 2.63 billion $ 66,848
Dec 13, 9 PM $ 0.625
+0.11%
$ 2.63 billion $ 67,439
Dec 13, 8 PM $ 0.624
-0.35%
$ 2.62 billion $ 67,000
Dec 13, 7 PM $ 0.627
-0.43%
$ 2.63 billion $ 67,477
Dec 13, 6 PM $ 0.63
+0.33%
$ 2.65 billion $ 67,567
Dec 13, 5 PM $ 0.628
+0.28%
$ 2.64 billion $ 67,887
Dec 13, 4 PM $ 0.626
-0.31%
$ 2.63 billion $ 67,571
Dec 13, 3 PM $ 0.629
+0.48%
$ 2.64 billion $ 67,497
Dec 13, 2 PM $ 0.626
+0.37%
$ 2.63 billion $ 67,626
Dec 13, 1 PM $ 0.624
-0.34%
$ 2.62 billion $ 67,358
Dec 13, 12 PM $ 0.626
-0.36%
$ 2.63 billion $ 67,280
Dec 13, 11 AM $ 0.631
+0.06%
$ 2.65 billion $ 67,099
Dec 13, 10 AM $ 0.631
-0.17%
$ 2.65 billion $ 67,067
Dec 13, 9 AM $ 0.628
+0.01%
$ 2.64 billion $ 66,977
Dec 13, 8 AM $ 0.629
-0.25%
$ 2.64 billion $ 67,039
Dec 13, 7 AM $ 0.629
-0.01%
$ 2.64 billion $ 66,780
Dec 13, 6 AM $ 0.629
-0.33%
$ 2.64 billion $ 66,014
Dec 13, 5 AM $ 0.631
-0.17%
$ 2.65 billion $ 65,781
Dec 13, 4 AM $ 0.633
-0.11%
$ 2.66 billion $ 65,546
Dec 13, 3 AM $ 0.633
+0.35%
$ 2.66 billion $ 65,161