BOTXCOIN Historical Data

BOTX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.633
+0.35%
$ 2.66 billion $ 65,161
Dec 13, 2 AM $ 0.631
+0.30%
$ 2.65 billion $ 64,980
Dec 13, 1 AM $ 0.629
-0.25%
$ 2.64 billion $ 64,772
Dec 13, 12 AM $ 0.63
-0.22%
$ 2.65 billion $ 64,732
Dec 12, 11 PM $ 0.632
+0.33%
$ 2.65 billion $ 65,270
Dec 12, 10 PM $ 0.63
+0.28%
$ 2.64 billion $ 65,187
Dec 12, 9 PM $ 0.628
+0.09%
$ 2.64 billion $ 65,492
Dec 12, 8 PM $ 0.627
-0.33%
$ 2.63 billion $ 65,070
Dec 12, 7 PM $ 0.629
+0.02%
$ 2.64 billion $ 64,815
Dec 12, 6 PM $ 0.629
-0.34%
$ 2.64 billion $ 65,472
Dec 12, 5 PM $ 0.631
-0.31%
$ 2.65 billion $ 65,640
Dec 12, 4 PM $ 0.633
+1.32%
$ 2.66 billion $ 65,688
Dec 12, 3 PM $ 0.625
+0.00%
$ 2.63 billion $ 65,259
Dec 12, 2 PM $ 0.627
-0.03%
$ 2.63 billion $ 64,994
Dec 12, 1 PM $ 0.627
+0.14%
$ 2.63 billion $ 65,533
Dec 12, 12 PM $ 0.626
-0.50%
$ 2.63 billion $ 65,926
Dec 12, 11 AM $ 0.63
-0.15%
$ 2.64 billion $ 65,948
Dec 12, 10 AM $ 0.631
+1.52%
$ 2.65 billion $ 65,973
Dec 12, 9 AM $ 0.63
+1.06%
$ 2.64 billion $ 66,794
Dec 12, 8 AM $ 0.625
+0.64%
$ 2.63 billion $ 66,793
Dec 12, 7 AM $ 0.622
-0.01%
$ 2.61 billion $ 66,801
Dec 12, 6 AM $ 0.621
-0.08%
$ 2.61 billion $ 66,803
Dec 12, 5 AM $ 0.629
-0.01%
$ 2.64 billion $ 66,843
Dec 12, 4 AM $ 0.629
+0.44%
$ 2.64 billion $ 66,859
Dec 12, 3 AM $ 0.626
+0.37%
$ 2.63 billion $ 67,337
Dec 12, 2 AM $ 0.625
-0.39%
$ 2.62 billion $ 67,550
Dec 12, 1 AM $ 0.628
-0.39%
$ 2.64 billion $ 67,750
Dec 12, 12 AM $ 0.63
-0.19%
$ 2.65 billion $ 67,560
Dec 11, 11 PM $ 0.632
+0.53%
$ 2.65 billion $ 67,490
Dec 11, 10 PM $ 0.629
+0.39%
$ 2.64 billion $ 67,378
Dec 11, 9 PM $ 0.626
-0.45%
$ 2.63 billion $ 66,790
Dec 11, 8 PM $ 0.628
-0.45%
$ 2.64 billion $ 68,083
Dec 11, 7 PM $ 0.63
+1.11%
$ 2.65 billion $ 68,923
Dec 11, 6 PM $ 0.623
-0.29%
$ 2.62 billion $ 69,924
Dec 11, 5 PM $ 0.625
-0.37%
$ 2.63 billion $ 70,302
Dec 11, 4 PM $ 0.627
+0.28%
$ 2.63 billion $ 71,683
Dec 11, 3 PM $ 0.626
+0.46%
$ 2.63 billion $ 72,643
Dec 11, 2 PM $ 0.624
+0.28%
$ 2.62 billion $ 74,198
Dec 11, 1 PM $ 0.622
-0.19%
$ 2.61 billion $ 74,720
Dec 11, 12 PM $ 0.623
-0.23%
$ 2.62 billion $ 75,818
Dec 11, 11 AM $ 0.624
-0.46%
$ 2.62 billion $ 76,763
Dec 11, 10 AM $ 0.626
+0.31%
$ 2.63 billion $ 77,233
Dec 11, 9 AM $ 0.625
+0.37%
$ 2.63 billion $ 78,143
Dec 11, 8 AM $ 0.622
-0.49%
$ 2.61 billion $ 78,510
Dec 11, 7 AM $ 0.625
+0.14%
$ 2.63 billion $ 79,173
Dec 11, 6 AM $ 0.624
+2.34%
$ 2.62 billion $ 80,198
Dec 11, 5 AM $ 0.61
+0.06%
$ 2.56 billion $ 80,824
Dec 11, 4 AM $ 0.61
-0.34%
$ 2.56 billion $ 81,434
Dec 11, 3 AM $ 0.611
+0.16%
$ 2.57 billion $ 81,980
Dec 11, 2 AM $ 0.612
+0.18%
$ 2.57 billion $ 82,737