Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.699
+0.01%
$2.8 billion $268,406
May 5, 6 PM $0.699
-0.07%
$2.8 billion $268,310
May 5, 5 PM $0.7
+0.01%
$2.8 billion $198,456
May 5, 4 PM $0.7
+0.04%
$2.8 billion $198,436
May 5, 3 PM $0.699
+0.02%
$2.8 billion $198,515
May 5, 2 PM $0.699
+0.02%
$2.8 billion $413,795
May 5, 1 PM $0.699
-0.08%
$2.79 billion $413,801
May 5, 12 PM $0.699
-0.07%
$2.8 billion $355,451
May 5, 11 AM $0.7
-0.02%
$2.8 billion $355,440
May 5, 10 AM $0.7
+0.05%
$2.8 billion $364,220
May 5, 9 AM $0.7
+0.01%
$2.8 billion $364,201
May 5, 8 AM $0.7
+0.05%
$2.8 billion $448,272
May 5, 7 AM $0.699
-0.05%
$2.8 billion $448,324
May 5, 6 AM $0.7
+0.04%
$2.8 billion $448,394
May 5, 5 AM $0.699
+0.06%
$2.8 billion $448,449
May 5, 4 AM $0.699
+0.05%
$2.8 billion $448,526
May 5, 3 AM $0.699
-0.11%
$2.8 billion $448,620
May 5, 2 AM $0.7
+0.02%
$2.8 billion $448,663
May 5, 1 AM $0.699
-0.10%
$2.8 billion $436,181
May 5, 12 AM $0.7
+0.04%
$2.8 billion $416,879
May 4, 11 PM $0.7
+0.03%
$2.8 billion $350,359
May 4, 10 PM $0.699
+0.04%
$2.8 billion $434,380
May 4, 9 PM $0.699
+0.00%
$2.8 billion $434,391
May 4, 8 PM $0.699
-0.09%
$2.8 billion $434,281
May 4, 7 PM $0.7
-0.02%
$2.8 billion $434,204
May 4, 6 PM $0.7
+0.03%
$2.8 billion $434,193
May 4, 5 PM $0.7
+0.09%
$2.8 billion $434,056
May 4, 4 PM $0.699
+0.03%
$2.8 billion $434,056
May 4, 3 PM $0.699
-0.08%
$2.8 billion $433,945
May 4, 2 PM $0.7
-0.09%
$2.8 billion $218,679
May 4, 1 PM $0.7
+0.04%
$2.8 billion $218,697
May 4, 12 PM $0.7
+0.01%
$2.8 billion $195,814
May 4, 11 AM $0.7
+0.09%
$2.8 billion $204,126
May 4, 10 AM $0.699
-0.09%
$2.8 billion $298,091
May 4, 9 AM $0.7
-0.03%
$2.8 billion $298,122
May 4, 8 AM $0.7
-0.09%
$2.8 billion $214,051
May 4, 7 AM $0.701
+0.02%
$2.8 billion $214,118
May 4, 6 AM $0.701
+0.08%
$2.8 billion $214,029
May 4, 5 AM $0.7
+0.03%
$2.8 billion $312,159
May 4, 4 AM $0.7
+0.08%
$2.8 billion $312,137
May 4, 3 AM $0.7
+0.11%
$2.8 billion $312,026
May 4, 2 AM $0.699
+0.00%
$2.8 billion $311,926
May 4, 1 AM $0.699
-0.09%
$2.8 billion $311,843
May 4, 12 AM $0.7
-0.18%
$2.8 billion $311,802
May 3, 11 PM $0.701
+0.03%
$2.8 billion $438,267
May 3, 10 PM $0.701
+0.07%
$2.8 billion $354,203
May 3, 9 PM $0.7
+0.02%
$2.8 billion $354,270
May 3, 8 PM $0.7
+0.02%
$2.8 billion $354,364
May 3, 7 PM $0.7
-0.04%
$2.8 billion $354,399
May 3, 6 PM $0.701
-0.06%
$2.8 billion $354,428