BOTXCOIN Historical Data

BOTX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.612
+0.18%
$ 2.57 billion $ 82,737
Dec 11, 1 AM $ 0.61
+0.01%
$ 2.56 billion $ 83,274
Dec 11, 12 AM $ 0.612
+0.19%
$ 2.57 billion $ 84,662
Dec 10, 11 PM $ 0.612
+0.45%
$ 2.57 billion $ 85,246
Dec 10, 10 PM $ 0.609
-0.29%
$ 2.56 billion $ 86,097
Dec 10, 9 PM $ 0.609
-0.34%
$ 2.56 billion $ 86,958
Dec 10, 8 PM $ 0.61
-0.29%
$ 2.56 billion $ 86,954
Dec 10, 7 PM $ 0.613
+0.00%
$ 2.57 billion $ 87,244
Dec 10, 6 PM $ 0.613
+0.45%
$ 2.57 billion $ 87,567
Dec 10, 5 PM $ 0.609
-0.30%
$ 2.56 billion $ 87,765
Dec 10, 4 PM $ 0.607
-0.07%
$ 2.55 billion $ 86,945
Dec 10, 3 PM $ 0.608
+0.59%
$ 2.56 billion $ 86,752
Dec 10, 2 PM $ 0.605
+0.16%
$ 2.54 billion $ 86,412
Dec 10, 1 PM $ 0.604
+0.15%
$ 2.54 billion $ 86,282
Dec 10, 12 PM $ 0.603
-0.15%
$ 2.53 billion $ 85,359
Dec 10, 11 AM $ 0.604
-0.20%
$ 2.54 billion $ 85,370
Dec 10, 10 AM $ 0.605
+0.36%
$ 2.54 billion $ 85,900
Dec 10, 9 AM $ 0.603
-0.21%
$ 2.53 billion $ 85,925
Dec 10, 8 AM $ 0.604
+0.24%
$ 2.54 billion $ 86,160
Dec 10, 7 AM $ 0.603
-0.03%
$ 2.53 billion $ 86,038
Dec 10, 6 AM $ 0.602
+2.27%
$ 2.53 billion $ 86,401
Dec 10, 5 AM $ 0.588
+0.48%
$ 2.47 billion $ 86,268
Dec 10, 4 AM $ 0.586
-0.78%
$ 2.46 billion $ 85,484
Dec 10, 3 AM $ 0.591
-0.84%
$ 2.47 billion $ 85,513
Dec 10, 2 AM $ 0.596
+0.70%
$ 2.5 billion $ 85,488
Dec 10, 1 AM $ 0.592
+1.11%
$ 2.49 billion $ 85,752
Dec 10, 12 AM $ 0.585
+0.56%
$ 2.46 billion $ 85,505
Dec 9, 11 PM $ 0.582
+0.41%
$ 2.44 billion $ 85,058
Dec 9, 10 PM $ 0.58
-1.11%
$ 2.43 billion $ 84,760
Dec 9, 9 PM $ 0.586
-0.16%
$ 2.46 billion $ 84,689
Dec 9, 8 PM $ 0.587
-0.35%
$ 2.47 billion $ 84,331
Dec 9, 7 PM $ 0.589
+0.74%
$ 2.47 billion $ 83,978
Dec 9, 6 PM $ 0.585
+0.79%
$ 2.46 billion $ 83,872
Dec 9, 5 PM $ 0.58
-0.35%
$ 2.43 billion $ 83,807
Dec 9, 4 PM $ 0.582
+1.75%
$ 2.45 billion $ 84,572
Dec 9, 3 PM $ 0.572
-0.58%
$ 2.4 billion $ 84,728
Dec 9, 2 PM $ 0.575
+0.80%
$ 2.42 billion $ 84,825
Dec 9, 1 PM $ 0.571
+0.40%
$ 2.4 billion $ 84,915
Dec 9, 12 PM $ 0.569
+0.84%
$ 2.38 billion $ 84,991
Dec 9, 11 AM $ 0.564
-1.12%
$ 2.37 billion $ 85,163
Dec 9, 10 AM $ 0.57
-0.25%
$ 2.4 billion $ 84,347
Dec 9, 9 AM $ 0.572
+0.36%
$ 2.4 billion $ 84,251
Dec 9, 8 AM $ 0.57
-0.27%
$ 2.39 billion $ 83,979
Dec 9, 7 AM $ 0.571
-0.40%
$ 2.4 billion $ 84,198
Dec 9, 6 AM $ 0.574
+0.33%
$ 2.41 billion $ 84,371
Dec 9, 5 AM $ 0.572
+0.43%
$ 2.4 billion $ 84,286
Dec 9, 4 AM $ 0.569
+0.70%
$ 2.39 billion $ 84,916
Dec 9, 3 AM $ 0.565
-0.46%
$ 2.37 billion $ 84,448
Dec 9, 2 AM $ 0.568
-0.07%
$ 2.39 billion $ 85,023
Dec 9, 1 AM $ 0.568
+0.00%
$ 2.39 billion $ 84,615