Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.701
-0.06%
$2.8 billion $354,428
May 3, 5 PM $0.701
-0.09%
$2.8 billion $354,470
May 3, 4 PM $0.701
+0.07%
$2.81 billion $354,477
May 3, 3 PM $0.701
+0.11%
$2.8 billion $405,242
May 3, 2 PM $0.7
+0.07%
$2.8 billion $485,368
May 3, 1 PM $0.7
-0.05%
$2.8 billion $485,325
May 3, 12 PM $0.7
-0.01%
$2.8 billion $485,391
May 3, 11 AM $0.7
+0.05%
$2.8 billion $473,200
May 3, 10 AM $0.7
+0.05%
$2.8 billion $502,148
May 3, 9 AM $0.7
-0.08%
$2.8 billion $502,162
May 3, 8 AM $0.7
-0.05%
$2.8 billion $502,130
May 3, 7 AM $0.701
-0.09%
$2.8 billion $502,021
May 3, 6 AM $0.701
+0.09%
$2.8 billion $502,030
May 3, 5 AM $0.701
-0.03%
$2.8 billion $425,855
May 3, 4 AM $0.701
-0.08%
$2.8 billion $428,957
May 3, 3 AM $0.701
+0.02%
$2.81 billion $428,891
May 3, 2 AM $0.701
-0.02%
$2.81 billion $430,420
May 3, 1 AM $0.701
-0.04%
$2.81 billion $500,526
May 3, 12 AM $0.702
+0.02%
$2.81 billion $500,551
May 2, 11 PM $0.702
-0.02%
$2.81 billion $374,063
May 2, 10 PM $0.702
-0.05%
$2.81 billion $374,036
May 2, 9 PM $0.702
+0.02%
$2.81 billion $374,042
May 2, 8 PM $0.702
+0.06%
$2.81 billion $373,980
May 2, 7 PM $0.702
+0.08%
$2.81 billion $374,113
May 2, 6 PM $0.701
-0.07%
$2.81 billion $374,182
May 2, 5 PM $0.702
+0.01%
$2.81 billion $374,111
May 2, 4 PM $0.702
+0.03%
$2.81 billion $410,455
May 2, 3 PM $0.703
+0.14%
$2.81 billion $358,323
May 2, 2 PM $0.701
+0.03%
$2.81 billion $279,473
May 2, 1 PM $0.701
+0.06%
$2.8 billion $279,454
May 2, 12 PM $0.701
-0.08%
$2.8 billion $279,483
May 2, 11 AM $0.701
-0.06%
$2.8 billion $279,397
May 2, 10 AM $0.702
+0.06%
$2.81 billion $339,494
May 2, 9 AM $0.701
+0.02%
$2.8 billion $339,432
May 2, 8 AM $0.701
+0.06%
$2.8 billion $339,428
May 2, 7 AM $0.7
-0.05%
$2.8 billion $464,928
May 2, 6 AM $0.701
+0.06%
$2.8 billion $521,092
May 2, 5 AM $0.7
+0.07%
$2.8 billion $499,104
May 2, 4 AM $0.699
-0.11%
$2.8 billion $495,988
May 2, 3 AM $0.7
-0.08%
$2.8 billion $533,015
May 2, 2 AM $0.701
-0.07%
$2.8 billion $685,085
May 2, 1 AM $0.701
+0.02%
$2.8 billion $614,972
May 2, 12 AM $0.701
+0.02%
$2.8 billion $615,021
May 1, 11 PM $0.701
-0.06%
$2.8 billion $615,002
May 1, 10 PM $0.701
-0.04%
$2.81 billion $615,029
May 1, 9 PM $0.702
-0.07%
$2.81 billion $615,037
May 1, 8 PM $0.702
+0.09%
$2.81 billion $615,105
May 1, 7 PM $0.701
+0.03%
$2.81 billion $615,018
May 1, 6 PM $0.701
+0.09%
$2.81 billion $614,997
May 1, 5 PM $0.701
+0.06%
$2.8 billion $615,024