Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.701
+0.06%
$2.8 billion $615,024
May 1, 4 PM $0.7
-0.11%
$2.8 billion $578,800
May 1, 3 PM $0.701
+0.10%
$2.8 billion $578,689
May 1, 2 PM $0.7
+0.11%
$2.8 billion $578,745
May 1, 1 PM $0.7
-0.07%
$2.8 billion $660,866
May 1, 12 PM $0.7
-0.05%
$2.8 billion $661,016
May 1, 11 AM $0.7
+0.11%
$2.8 billion $661,117
May 1, 10 AM $0.7
-0.10%
$2.8 billion $473,284
May 1, 9 AM $0.7
+0.01%
$2.8 billion $473,362
May 1, 8 AM $0.7
+0.06%
$2.8 billion $529,701
May 1, 7 AM $0.7
+0.05%
$2.8 billion $404,255
May 1, 6 AM $0.699
+0.04%
$2.8 billion $387,315
May 1, 5 AM $0.699
+0.00%
$2.79 billion $442,830
May 1, 4 AM $0.699
-0.08%
$2.8 billion $442,799
May 1, 3 AM $0.7
-0.11%
$2.8 billion $406,456
May 1, 2 AM $0.701
-0.09%
$2.8 billion $252,408
May 1, 1 AM $0.702
+0.08%
$2.81 billion $252,372
May 1, 12 AM $0.701
-0.02%
$2.8 billion $252,456
Apr 30, 11 PM $0.701
-0.02%
$2.8 billion $252,440
Apr 30, 10 PM $0.701
-0.05%
$2.8 billion $266,151
Apr 30, 9 PM $0.702
+0.03%
$2.81 billion $266,167
Apr 30, 8 PM $0.701
+0.04%
$2.8 billion $266,225
Apr 30, 7 PM $0.701
+0.03%
$2.8 billion $266,204
Apr 30, 6 PM $0.701
-0.07%
$2.8 billion $266,293
Apr 30, 5 PM $0.701
-0.09%
$2.81 billion $266,303
Apr 30, 4 PM $0.702
+0.04%
$2.81 billion $266,321
Apr 30, 3 PM $0.702
+0.00%
$2.81 billion $266,353
Apr 30, 2 PM $0.702
+0.05%
$2.81 billion $266,661
Apr 30, 1 PM $0.701
-0.13%
$2.81 billion $184,611
Apr 30, 12 PM $0.702
+0.03%
$2.81 billion $184,490
Apr 30, 11 AM $0.702
+0.02%
$2.81 billion $184,442
Apr 30, 10 AM $0.702
+0.06%
$2.81 billion $184,359
Apr 30, 9 AM $0.702
+0.04%
$2.81 billion $184,304
Apr 30, 8 AM $0.701
-0.02%
$2.81 billion $127,964
Apr 30, 7 AM $0.701
-0.18%
$2.81 billion $127,946
Apr 30, 6 AM $0.703
+0.28%
$2.81 billion $88,431
Apr 30, 5 AM $0.701
+0.19%
$2.8 billion $93,183
Apr 30, 4 AM $0.699
-0.09%
$2.8 billion $93,998
Apr 30, 3 AM $0.7
-0.10%
$2.8 billion $93,897
Apr 30, 2 AM $0.701
+0.16%
$2.8 billion $93,718
Apr 30, 1 AM $0.699
-0.41%
$2.8 billion $93,621
Apr 30, 12 AM $0.702
+0.41%
$2.81 billion $93,457
Apr 29, 11 PM $0.7
+0.00%
$2.8 billion $93,386
Apr 29, 10 PM $0.7
+0.01%
$2.8 billion $79,644
Apr 29, 9 PM $0.699
-0.03%
$2.8 billion $79,508
Apr 29, 8 PM $0.7
-0.07%
$2.8 billion $79,286
Apr 29, 7 PM $0.7
-0.71%
$2.8 billion $79,062
Apr 29, 6 PM $0.705
-0.02%
$2.82 billion $78,905
Apr 29, 5 PM $0.705
+0.02%
$2.82 billion $125,140
Apr 29, 4 PM $0.705
+0.00%
$2.82 billion $130,994