BOTXCOIN Historical Data

BOTX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.568
-0.26%
$ 2.39 billion $ 84,974
Dec 8, 11 PM $ 0.57
-0.21%
$ 2.39 billion $ 86,218
Dec 8, 10 PM $ 0.571
+0.65%
$ 2.4 billion $ 86,763
Dec 8, 9 PM $ 0.567
-0.24%
$ 2.38 billion $ 87,252
Dec 8, 8 PM $ 0.569
+0.70%
$ 2.39 billion $ 87,702
Dec 8, 7 PM $ 0.565
+0.35%
$ 2.37 billion $ 88,092
Dec 8, 6 PM $ 0.563
-7.27%
$ 2.36 billion $ 87,876
Dec 8, 5 PM $ 0.607
+0.72%
$ 2.55 billion $ 87,625
Dec 8, 4 PM $ 0.603
+0.29%
$ 2.53 billion $ 87,480
Dec 8, 3 PM $ 0.601
-0.80%
$ 2.52 billion $ 87,184
Dec 8, 2 PM $ 0.606
+0.45%
$ 2.55 billion $ 87,863
Dec 8, 1 PM $ 0.603
+0.13%
$ 2.53 billion $ 88,252
Dec 8, 12 PM $ 0.603
-0.44%
$ 2.53 billion $ 88,388
Dec 8, 11 AM $ 0.605
-0.30%
$ 2.54 billion $ 88,060
Dec 8, 10 AM $ 0.607
+0.28%
$ 2.55 billion $ 88,408
Dec 8, 9 AM $ 0.605
+0.41%
$ 2.54 billion $ 88,353
Dec 8, 8 AM $ 0.603
+0.52%
$ 2.53 billion $ 88,958
Dec 8, 7 AM $ 0.599
-0.64%
$ 2.52 billion $ 88,744
Dec 8, 6 AM $ 0.603
-0.33%
$ 2.53 billion $ 88,467
Dec 8, 5 AM $ 0.605
+0.24%
$ 2.54 billion $ 88,752
Dec 8, 4 AM $ 0.604
+0.20%
$ 2.54 billion $ 89,110
Dec 8, 3 AM $ 0.603
+0.40%
$ 2.53 billion $ 89,505
Dec 8, 2 AM $ 0.6
-0.26%
$ 2.52 billion $ 89,459
Dec 8, 1 AM $ 0.602
-0.19%
$ 2.53 billion $ 89,804
Dec 8, 12 AM $ 0.603
-1.01%
$ 2.53 billion $ 89,961
Dec 7, 11 PM $ 0.609
+0.38%
$ 2.56 billion $ 90,023
Dec 7, 10 PM $ 0.607
-0.22%
$ 2.55 billion $ 90,140
Dec 7, 9 PM $ 0.608
-0.21%
$ 2.56 billion $ 89,752
Dec 7, 8 PM $ 0.61
-0.37%
$ 2.56 billion $ 90,395
Dec 7, 7 PM $ 0.612
+0.79%
$ 2.57 billion $ 89,304
Dec 7, 6 PM $ 0.607
+0.31%
$ 2.55 billion $ 89,528
Dec 7, 5 PM $ 0.605
+0.39%
$ 2.54 billion $ 90,205
Dec 7, 4 PM $ 0.603
-0.93%
$ 2.53 billion $ 89,841
Dec 7, 3 PM $ 0.609
-0.10%
$ 2.56 billion $ 90,223
Dec 7, 2 PM $ 0.61
+0.73%
$ 2.56 billion $ 89,382
Dec 7, 1 PM $ 0.606
-0.43%
$ 2.55 billion $ 88,927
Dec 7, 12 PM $ 0.608
-0.52%
$ 2.55 billion $ 88,859
Dec 7, 11 AM $ 0.611
-0.42%
$ 2.57 billion $ 89,060
Dec 7, 10 AM $ 0.613
+0.61%
$ 2.58 billion $ 89,015
Dec 7, 9 AM $ 0.611
+0.47%
$ 2.56 billion $ 89,913
Dec 7, 8 AM $ 0.609
-0.66%
$ 2.56 billion $ 89,665
Dec 7, 7 AM $ 0.612
-0.54%
$ 2.57 billion $ 89,424
Dec 7, 6 AM $ 0.615
+0.86%
$ 2.58 billion $ 90,663
Dec 7, 5 AM $ 0.609
+1.01%
$ 2.56 billion $ 91,311
Dec 7, 4 AM $ 0.604
-0.53%
$ 2.54 billion $ 90,945
Dec 7, 3 AM $ 0.606
-0.32%
$ 2.55 billion $ 91,529
Dec 7, 2 AM $ 0.605
+0.03%
$ 2.54 billion $ 91,595
Dec 7, 1 AM $ 0.605
-0.33%
$ 2.54 billion $ 91,254
Dec 7, 12 AM $ 0.607
+0.77%
$ 2.55 billion $ 91,334
Dec 6, 11 PM $ 0.602
-0.32%
$ 2.53 billion $ 90,973