BOTXCOIN Historical Data

BOTX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.602
-0.32%
$ 2.53 billion $ 90,973
Dec 6, 10 PM $ 0.604
+0.32%
$ 2.54 billion $ 91,175
Dec 6, 9 PM $ 0.602
+0.32%
$ 2.53 billion $ 91,162
Dec 6, 8 PM $ 0.6
+0.22%
$ 2.52 billion $ 91,066
Dec 6, 7 PM $ 0.597
+0.34%
$ 2.51 billion $ 92,105
Dec 6, 6 PM $ 0.595
-0.45%
$ 2.5 billion $ 92,177
Dec 6, 5 PM $ 0.599
-0.38%
$ 2.51 billion $ 92,192
Dec 6, 4 PM $ 0.6
-0.37%
$ 2.52 billion $ 92,434
Dec 6, 3 PM $ 0.603
+0.62%
$ 2.53 billion $ 92,328
Dec 6, 2 PM $ 0.599
+0.56%
$ 2.51 billion $ 93,093
Dec 6, 1 PM $ 0.595
-0.48%
$ 2.5 billion $ 93,705
Dec 6, 12 PM $ 0.598
-0.60%
$ 2.51 billion $ 94,303
Dec 6, 11 AM $ 0.602
-0.51%
$ 2.53 billion $ 94,672
Dec 6, 10 AM $ 0.599
-0.13%
$ 2.52 billion $ 94,640
Dec 6, 9 AM $ 0.599
-0.58%
$ 2.52 billion $ 94,519
Dec 6, 8 AM $ 0.603
-1.02%
$ 2.53 billion $ 94,476
Dec 6, 7 AM $ 0.609
-4.48%
$ 2.56 billion $ 93,293
Dec 6, 6 AM $ 0.638
-0.06%
$ 2.68 billion $ 92,523
Dec 6, 5 AM $ 0.638
-0.03%
$ 2.68 billion $ 93,596
Dec 6, 4 AM $ 0.638
+0.22%
$ 2.68 billion $ 94,041
Dec 6, 3 AM $ 0.637
+0.06%
$ 2.68 billion $ 93,639
Dec 6, 2 AM $ 0.637
-0.22%
$ 2.67 billion $ 93,723
Dec 6, 1 AM $ 0.638
+0.17%
$ 2.68 billion $ 94,051
Dec 6, 12 AM $ 0.637
+0.14%
$ 2.68 billion $ 93,922
Dec 5, 11 PM $ 0.636
+0.08%
$ 2.67 billion $ 93,794
Dec 5, 10 PM $ 0.636
-0.19%
$ 2.67 billion $ 93,459
Dec 5, 9 PM $ 0.637
-0.14%
$ 2.67 billion $ 93,049
Dec 5, 8 PM $ 0.638
+0.08%
$ 2.68 billion $ 92,953
Dec 5, 7 PM $ 0.637
+0.14%
$ 2.68 billion $ 92,628
Dec 5, 6 PM $ 0.636
-0.09%
$ 2.67 billion $ 92,645
Dec 5, 5 PM $ 0.637
-0.18%
$ 2.67 billion $ 92,293
Dec 5, 4 PM $ 0.638
+0.06%
$ 2.68 billion $ 92,978
Dec 5, 3 PM $ 0.638
-0.11%
$ 2.68 billion $ 93,039
Dec 5, 2 PM $ 0.638
-0.17%
$ 2.68 billion $ 92,874
Dec 5, 1 PM $ 0.639
+0.12%
$ 2.68 billion $ 92,298
Dec 5, 12 PM $ 0.638
+0.07%
$ 2.68 billion $ 91,774
Dec 5, 11 AM $ 0.638
-0.17%
$ 2.68 billion $ 91,540
Dec 5, 10 AM $ 0.639
+0.14%
$ 2.68 billion $ 90,933
Dec 5, 9 AM $ 0.638
+0.10%
$ 2.68 billion $ 91,052
Dec 5, 8 AM $ 0.637
+0.08%
$ 2.68 billion $ 90,794
Dec 5, 7 AM $ 0.636
+0.09%
$ 2.67 billion $ 91,085
Dec 5, 6 AM $ 0.636
-0.12%
$ 2.67 billion $ 91,677
Dec 5, 5 AM $ 0.637
-0.14%
$ 2.67 billion $ 92,000
Dec 5, 4 AM $ 0.638
-0.13%
$ 2.68 billion $ 91,963
Dec 5, 3 AM $ 0.639
+0.11%
$ 2.68 billion $ 91,795
Dec 5, 2 AM $ 0.638
+0.12%
$ 2.68 billion $ 91,543
Dec 5, 1 AM $ 0.637
+0.06%
$ 2.68 billion $ 91,619
Dec 5, 12 AM $ 0.637
-0.06%
$ 2.67 billion $ 92,303
Dec 4, 11 PM $ 0.637
-0.06%
$ 2.68 billion $ 92,442
Dec 4, 10 PM $ 0.637
-0.11%
$ 2.68 billion $ 92,490