Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.705
+0.01%
$2.82 billion $131,021
Apr 29, 2 PM $0.705
+0.00%
$2.82 billion $130,614
Apr 29, 1 PM $0.705
+0.00%
$2.82 billion $130,509
Apr 29, 12 PM $0.705
+0.00%
$2.82 billion $130,463
Apr 29, 11 AM $0.705
+0.00%
$2.82 billion $130,422
Apr 29, 10 AM $0.705
+0.00%
$2.82 billion $130,378
Apr 29, 9 AM $0.705
+0.00%
$2.82 billion $130,258
Apr 29, 8 AM $0.705
-0.02%
$2.82 billion $130,183
Apr 29, 7 AM $0.705
+0.01%
$2.82 billion $130,079
Apr 29, 6 AM $0.705
-0.07%
$2.82 billion $129,980
Apr 29, 5 AM $0.706
+0.08%
$2.82 billion $69,570
Apr 29, 4 AM $0.705
+0.00%
$2.82 billion $68,988
Apr 29, 3 AM $0.705
-0.02%
$2.82 billion $69,065
Apr 29, 2 AM $0.705
-0.08%
$2.82 billion $69,074
Apr 29, 1 AM $0.706
+0.07%
$2.82 billion $69,019
Apr 29, 12 AM $0.705
+0.02%
$2.82 billion $69,014
Apr 28, 11 PM $0.705
-0.02%
$2.82 billion $69,011
Apr 28, 10 PM $0.705
+0.02%
$2.82 billion $68,975
Apr 28, 9 PM $0.705
+0.01%
$2.82 billion $69,002
Apr 28, 8 PM $0.705
+0.00%
$2.82 billion $69,060
Apr 28, 7 PM $0.705
+0.00%
$2.82 billion $69,132
Apr 28, 6 PM $0.705
-0.10%
$2.82 billion $69,216
Apr 28, 5 PM $0.706
+0.08%
$2.82 billion $22,915
Apr 28, 4 PM $0.705
+0.02%
$2.82 billion $16,851
Apr 28, 3 PM $0.705
+0.01%
$2.82 billion $16,859
Apr 28, 2 PM $0.705
-0.09%
$2.82 billion $16,911
Apr 28, 1 PM $0.706
+0.01%
$2.82 billion $16,918
Apr 28, 12 PM $0.706
+0.01%
$2.82 billion $16,897
Apr 28, 11 AM $0.706
+0.05%
$2.82 billion $16,895
Apr 28, 10 AM $0.705
+0.04%
$2.82 billion $16,923
Apr 28, 9 AM $0.705
-0.02%
$2.82 billion $16,964
Apr 28, 8 AM $0.705
-0.04%
$2.82 billion $16,938
Apr 28, 7 AM $0.706
-0.04%
$2.82 billion $16,975
Apr 28, 6 AM $0.706
+0.02%
$2.82 billion $16,977
Apr 28, 5 AM $0.706
+0.04%
$2.82 billion $17,134
Apr 28, 4 AM $0.706
+0.05%
$2.82 billion $17,088
Apr 28, 3 AM $0.705
+0.03%
$2.82 billion $17,064
Apr 28, 2 AM $0.705
-0.05%
$2.82 billion $17,201
Apr 28, 1 AM $0.705
-0.06%
$2.82 billion $17,161
Apr 28, 12 AM $0.706
+0.04%
$2.82 billion $17,147
Apr 27, 11 PM $0.705
-0.01%
$2.82 billion $17,154
Apr 27, 10 PM $0.705
+0.02%
$2.82 billion $17,197
Apr 27, 9 PM $0.705
-0.02%
$2.82 billion $17,194
Apr 27, 8 PM $0.705
-0.03%
$2.82 billion $17,267
Apr 27, 7 PM $0.706
-0.03%
$2.82 billion $17,309
Apr 27, 6 PM $0.706
-0.02%
$2.82 billion $17,169
Apr 27, 5 PM $0.706
+0.03%
$2.82 billion $17,088
Apr 27, 4 PM $0.706
-0.03%
$2.82 billion $17,054
Apr 27, 3 PM $0.706
-0.01%
$2.82 billion $16,977
Apr 27, 2 PM $0.706
-0.03%
$2.82 billion $16,893