Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.706
-0.03%
$2.82 billion $16,893
Apr 27, 1 PM $0.706
+0.02%
$2.83 billion $16,858
Apr 27, 12 PM $0.706
+0.05%
$2.82 billion $16,846
Apr 27, 11 AM $0.706
+0.03%
$2.82 billion $16,845
Apr 27, 10 AM $0.706
+0.02%
$2.82 billion $16,903
Apr 27, 9 AM $0.705
-0.04%
$2.82 billion $16,925
Apr 27, 8 AM $0.706
-0.02%
$2.82 billion $16,957
Apr 27, 7 AM $0.706
+0.08%
$2.82 billion $17,015
Apr 27, 6 AM $0.705
+0.03%
$2.82 billion $17,060
Apr 27, 5 AM $0.705
-0.05%
$2.82 billion $17,056
Apr 27, 4 AM $0.705
-0.04%
$2.82 billion $17,122
Apr 27, 3 AM $0.706
+0.01%
$2.82 billion $17,077
Apr 27, 2 AM $0.706
+0.00%
$2.82 billion $16,884
Apr 27, 1 AM $0.706
+0.01%
$2.82 billion $16,891
Apr 27, 12 AM $0.706
-0.02%
$2.82 billion $16,868
Apr 26, 11 PM $0.706
-0.02%
$2.82 billion $16,854
Apr 26, 10 PM $0.706
+0.01%
$2.82 billion $16,843
Apr 26, 9 PM $0.706
-0.09%
$2.82 billion $16,786
Apr 26, 8 PM $0.707
+0.06%
$2.83 billion $16,754
Apr 26, 7 PM $0.706
-0.04%
$2.82 billion $16,759
Apr 26, 6 PM $0.706
+0.05%
$2.83 billion $16,802
Apr 26, 5 PM $0.706
+0.00%
$2.82 billion $16,829
Apr 26, 4 PM $0.706
+0.02%
$2.82 billion $16,836
Apr 26, 3 PM $0.706
+0.02%
$2.82 billion $16,850
Apr 26, 2 PM $0.706
-0.01%
$2.82 billion $16,861
Apr 26, 1 PM $0.706
-0.03%
$2.82 billion $16,856
Apr 26, 12 PM $0.706
+0.01%
$2.82 billion $16,821
Apr 26, 11 AM $0.706
+0.03%
$2.82 billion $16,847
Apr 26, 10 AM $0.705
+0.02%
$2.82 billion $16,689
Apr 26, 9 AM $0.705
-0.03%
$2.82 billion $16,634
Apr 26, 8 AM $0.706
-0.04%
$2.82 billion $16,614
Apr 26, 7 AM $0.706
+0.02%
$2.82 billion $16,485
Apr 26, 6 AM $0.706
+0.02%
$2.82 billion $16,357
Apr 26, 5 AM $0.705
+0.00%
$2.82 billion $16,306
Apr 26, 4 AM $0.705
+0.00%
$2.82 billion $16,240
Apr 26, 3 AM $0.705
+0.01%
$2.82 billion $16,266
Apr 26, 2 AM $0.705
-0.03%
$2.82 billion $16,310
Apr 26, 1 AM $0.706
-0.01%
$2.82 billion $16,403
Apr 26, 12 AM $0.706
-0.02%
$2.82 billion $16,478
Apr 25, 11 PM $0.706
+0.03%
$2.82 billion $16,560
Apr 25, 10 PM $0.706
+0.02%
$2.82 billion $16,510
Apr 25, 9 PM $0.705
+0.03%
$2.82 billion $16,563
Apr 25, 8 PM $0.705
+0.01%
$2.82 billion $16,576
Apr 25, 7 PM $0.705
-0.04%
$2.82 billion $16,570
Apr 25, 6 PM $0.705
+0.00%
$2.82 billion $16,583
Apr 25, 5 PM $0.705
-0.09%
$2.82 billion $16,625
Apr 25, 4 PM $0.706
-0.02%
$2.82 billion $16,653
Apr 25, 3 PM $0.706
-0.05%
$2.82 billion $16,677
Apr 25, 2 PM $0.706
+0.00%
$2.82 billion $16,751
Apr 25, 1 PM $0.706
+0.03%
$2.82 billion $16,844