BOTXCOIN Historical Data

BOTX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.637
-0.11%
$ 2.68 billion $ 92,490
Dec 4, 9 PM $ 0.638
+0.09%
$ 2.68 billion $ 92,702
Dec 4, 8 PM $ 0.638
+0.03%
$ 2.68 billion $ 92,457
Dec 4, 7 PM $ 0.637
-0.15%
$ 2.68 billion $ 92,201
Dec 4, 6 PM $ 0.638
+0.08%
$ 2.68 billion $ 92,224
Dec 4, 5 PM $ 0.638
-0.08%
$ 2.68 billion $ 91,985
Dec 4, 4 PM $ 0.638
-0.15%
$ 2.68 billion $ 91,221
Dec 4, 3 PM $ 0.639
+0.09%
$ 2.69 billion $ 91,199
Dec 4, 2 PM $ 0.639
+0.06%
$ 2.68 billion $ 90,894
Dec 4, 1 PM $ 0.638
+0.11%
$ 2.68 billion $ 90,863
Dec 4, 12 PM $ 0.638
+0.06%
$ 2.68 billion $ 91,323
Dec 4, 11 AM $ 0.637
-0.05%
$ 2.68 billion $ 91,508
Dec 4, 10 AM $ 0.638
-0.15%
$ 2.68 billion $ 91,790
Dec 4, 9 AM $ 0.639
+0.12%
$ 2.68 billion $ 92,132
Dec 4, 8 AM $ 0.638
+0.15%
$ 2.68 billion $ 92,607
Dec 4, 7 AM $ 0.637
-0.12%
$ 2.67 billion $ 92,328
Dec 4, 6 AM $ 0.638
-0.12%
$ 2.68 billion $ 91,547
Dec 4, 5 AM $ 0.638
-0.09%
$ 2.68 billion $ 91,747
Dec 4, 4 AM $ 0.639
-0.09%
$ 2.68 billion $ 91,683
Dec 4, 3 AM $ 0.64
+0.14%
$ 2.69 billion $ 92,863
Dec 4, 2 AM $ 0.639
-0.14%
$ 2.68 billion $ 92,490
Dec 4, 1 AM $ 0.64
+0.00%
$ 2.69 billion $ 92,269
Dec 4, 12 AM $ 0.64
-0.09%
$ 2.69 billion $ 91,894
Dec 3, 11 PM $ 0.64
+0.18%
$ 2.69 billion $ 92,184
Dec 3, 10 PM $ 0.639
+0.03%
$ 2.68 billion $ 92,044
Dec 3, 9 PM $ 0.639
+0.01%
$ 2.68 billion $ 91,669
Dec 3, 8 PM $ 0.639
+0.06%
$ 2.68 billion $ 91,852
Dec 3, 7 PM $ 0.638
+0.03%
$ 2.68 billion $ 92,072
Dec 3, 6 PM $ 0.638
-0.07%
$ 2.68 billion $ 92,687
Dec 3, 5 PM $ 0.639
-0.09%
$ 2.68 billion $ 92,762
Dec 3, 4 PM $ 0.639
+0.11%
$ 2.68 billion $ 93,449
Dec 3, 3 PM $ 0.638
+0.10%
$ 2.68 billion $ 93,945
Dec 3, 2 PM $ 0.638
+0.09%
$ 2.68 billion $ 94,431
Dec 3, 1 PM $ 0.637
-0.08%
$ 2.68 billion $ 94,572
Dec 3, 12 PM $ 0.638
-0.09%
$ 2.68 billion $ 94,074
Dec 3, 11 AM $ 0.638
+0.06%
$ 2.68 billion $ 94,274
Dec 3, 10 AM $ 0.638
+0.14%
$ 2.68 billion $ 94,645
Dec 3, 9 AM $ 0.637
-0.09%
$ 2.68 billion $ 94,583
Dec 3, 8 AM $ 0.638
+0.06%
$ 2.68 billion $ 94,525
Dec 3, 7 AM $ 0.637
+0.02%
$ 2.67 billion $ 94,315
Dec 3, 6 AM $ 0.637
+0.05%
$ 2.67 billion $ 94,329
Dec 3, 5 AM $ 0.637
+0.00%
$ 2.67 billion $ 94,261
Dec 3, 4 AM $ 0.637
+0.12%
$ 2.67 billion $ 93,992
Dec 3, 3 AM $ 0.636
+0.00%
$ 2.67 billion $ 93,319
Dec 3, 2 AM $ 0.636
-0.18%
$ 2.67 billion $ 92,997
Dec 3, 1 AM $ 0.637
+0.00%
$ 2.68 billion $ 93,149
Dec 3, 12 AM $ 0.637
-0.12%
$ 2.68 billion $ 93,304
Dec 2, 11 PM $ 0.638
-0.09%
$ 2.68 billion $ 93,443
Dec 2, 10 PM $ 0.638
+0.17%
$ 2.68 billion $ 93,155
Dec 2, 9 PM $ 0.637
-0.09%
$ 2.68 billion $ 93,851