BOTXCOIN Historical Data

BOTX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.637
-0.09%
$ 2.68 billion $ 93,851
Dec 2, 8 PM $ 0.638
+0.17%
$ 2.68 billion $ 93,378
Dec 2, 7 PM $ 0.637
+0.06%
$ 2.67 billion $ 94,245
Dec 2, 6 PM $ 0.637
-0.13%
$ 2.67 billion $ 93,067
Dec 2, 5 PM $ 0.637
-0.06%
$ 2.68 billion $ 92,703
Dec 2, 4 PM $ 0.638
+0.10%
$ 2.68 billion $ 92,830
Dec 2, 3 PM $ 0.637
+0.12%
$ 2.67 billion $ 92,297
Dec 2, 2 PM $ 0.636
-0.09%
$ 2.67 billion $ 91,782
Dec 2, 1 PM $ 0.636
+0.04%
$ 2.67 billion $ 91,354
Dec 2, 12 PM $ 0.636
+0.08%
$ 2.67 billion $ 91,278
Dec 2, 11 AM $ 0.636
+0.05%
$ 2.67 billion $ 91,646
Dec 2, 10 AM $ 0.636
+0.16%
$ 2.67 billion $ 90,439
Dec 2, 9 AM $ 0.635
-0.18%
$ 2.67 billion $ 90,391
Dec 2, 8 AM $ 0.636
+0.13%
$ 2.67 billion $ 90,553
Dec 2, 7 AM $ 0.635
-0.05%
$ 2.67 billion $ 90,971
Dec 2, 6 AM $ 0.635
+0.03%
$ 2.67 billion $ 90,649
Dec 2, 5 AM $ 0.635
+0.05%
$ 2.67 billion $ 90,427
Dec 2, 4 AM $ 0.635
+0.08%
$ 2.67 billion $ 90,678
Dec 2, 3 AM $ 0.635
-0.15%
$ 2.67 billion $ 90,687
Dec 2, 2 AM $ 0.635
+0.02%
$ 2.67 billion $ 91,265
Dec 2, 1 AM $ 0.635
-0.11%
$ 2.67 billion $ 91,869
Dec 2, 12 AM $ 0.636
-0.02%
$ 2.67 billion $ 92,152
Dec 1, 11 PM $ 0.636
+0.11%
$ 2.67 billion $ 91,819
Dec 1, 10 PM $ 0.636
+0.00%
$ 2.67 billion $ 91,791
Dec 1, 9 PM $ 0.636
+0.11%
$ 2.67 billion $ 91,397
Dec 1, 8 PM $ 0.635
+0.05%
$ 2.67 billion $ 91,221
Dec 1, 7 PM $ 0.635
-0.15%
$ 2.67 billion $ 91,273
Dec 1, 6 PM $ 0.636
-0.10%
$ 2.67 billion $ 91,350
Dec 1, 5 PM $ 0.636
-0.17%
$ 2.67 billion $ 91,167
Dec 1, 4 PM $ 0.637
+0.12%
$ 2.68 billion $ 90,842
Dec 1, 3 PM $ 0.637
+0.11%
$ 2.67 billion $ 90,897
Dec 1, 2 PM $ 0.636
-0.18%
$ 2.67 billion $ 90,424
Dec 1, 1 PM $ 0.637
-0.11%
$ 2.68 billion $ 90,511
Dec 1, 12 PM $ 0.638
+0.15%
$ 2.68 billion $ 90,899
Dec 1, 11 AM $ 0.637
+0.11%
$ 2.68 billion $ 90,558
Dec 1, 10 AM $ 0.636
-0.04%
$ 2.67 billion $ 91,558
Dec 1, 9 AM $ 0.637
+0.10%
$ 2.67 billion $ 91,006
Dec 1, 8 AM $ 0.636
-0.03%
$ 2.67 billion $ 91,091
Dec 1, 7 AM $ 0.636
-0.11%
$ 2.67 billion $ 90,225
Dec 1, 6 AM $ 0.637
-0.06%
$ 2.68 billion $ 90,367
Dec 1, 5 AM $ 0.637
+0.06%
$ 2.68 billion $ 90,359
Dec 1, 4 AM $ 0.637
-0.05%
$ 2.68 billion $ 90,361
Dec 1, 3 AM $ 0.637
+0.02%
$ 2.68 billion $ 90,646
Dec 1, 2 AM $ 0.637
+0.05%
$ 2.68 billion $ 90,865
Dec 1, 1 AM $ 0.637
+0.09%
$ 2.67 billion $ 90,010
Dec 1, 12 AM $ 0.636
+0.03%
$ 2.67 billion $ 89,678
Nov 30, 11 PM $ 0.636
-0.09%
$ 2.67 billion $ 89,826
Nov 30, 10 PM $ 0.637
-0.08%
$ 2.67 billion $ 89,964
Nov 30, 9 PM $ 0.637
-0.06%
$ 2.68 billion $ 90,571
Nov 30, 8 PM $ 0.637
+0.04%
$ 2.68 billion $ 90,790