Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.706
+0.03%
$2.82 billion $16,844
Apr 25, 12 PM $0.706
+0.03%
$2.82 billion $16,855
Apr 25, 11 AM $0.706
+0.00%
$2.82 billion $16,815
Apr 25, 10 AM $0.706
+0.03%
$2.82 billion $16,799
Apr 25, 9 AM $0.705
-0.01%
$2.82 billion $16,795
Apr 25, 8 AM $0.705
-0.02%
$2.82 billion $16,899
Apr 25, 7 AM $0.705
-0.03%
$2.82 billion $19,409
Apr 25, 6 AM $0.706
+0.02%
$2.82 billion $22,685
Apr 25, 5 AM $0.706
+0.04%
$2.82 billion $26,309
Apr 25, 4 AM $0.705
+0.04%
$2.82 billion $29,373
Apr 25, 3 AM $0.705
+0.00%
$2.82 billion $32,583
Apr 25, 2 AM $0.705
-0.02%
$2.82 billion $36,330
Apr 25, 1 AM $0.705
-0.02%
$2.82 billion $39,398
Apr 25, 12 AM $0.706
-0.03%
$2.82 billion $42,830
Apr 24, 11 PM $0.706
+0.05%
$2.82 billion $46,003
Apr 24, 10 PM $0.706
+0.05%
$2.82 billion $49,467
Apr 24, 9 PM $0.705
+0.01%
$2.82 billion $52,257
Apr 24, 8 PM $0.705
-0.06%
$2.82 billion $55,129
Apr 24, 7 PM $0.706
-0.05%
$2.82 billion $58,283
Apr 24, 6 PM $0.706
-0.06%
$2.82 billion $61,124
Apr 24, 5 PM $0.706
+0.00%
$2.83 billion $64,163
Apr 24, 4 PM $0.706
+0.10%
$2.82 billion $67,295
Apr 24, 3 PM $0.706
+0.01%
$2.82 billion $70,654
Apr 24, 2 PM $0.705
+0.02%
$2.82 billion $73,942
Apr 24, 1 PM $0.705
-0.01%
$2.82 billion $76,964
Apr 24, 12 PM $0.705
+0.01%
$2.82 billion $80,570
Apr 24, 11 AM $0.705
+0.03%
$2.82 billion $83,793
Apr 24, 10 AM $0.705
+0.04%
$2.82 billion $87,061
Apr 24, 9 AM $0.705
-0.05%
$2.82 billion $90,347
Apr 24, 8 AM $0.705
-0.04%
$2.82 billion $93,679
Apr 24, 7 AM $0.706
-0.04%
$2.82 billion $94,289
Apr 24, 6 AM $0.706
-0.05%
$2.82 billion $94,693
Apr 24, 5 AM $0.706
+0.04%
$2.83 billion $94,259
Apr 24, 4 AM $0.706
-0.04%
$2.82 billion $94,566
Apr 24, 3 AM $0.706
-0.08%
$2.83 billion $95,460
Apr 24, 2 AM $0.707
+0.05%
$2.83 billion $94,726
Apr 24, 1 AM $0.707
+0.07%
$2.83 billion $95,201
Apr 24, 12 AM $0.706
-0.04%
$2.83 billion $94,513
Apr 23, 11 PM $0.707
-0.06%
$2.83 billion $94,349
Apr 23, 10 PM $0.707
+0.04%
$2.83 billion $94,047
Apr 23, 9 PM $0.707
+0.08%
$2.83 billion $94,036
Apr 23, 8 PM $0.706
-0.03%
$2.83 billion $93,783
Apr 23, 7 PM $0.706
-0.05%
$2.83 billion $93,705
Apr 23, 6 PM $0.707
+0.03%
$2.83 billion $93,921
Apr 23, 5 PM $0.707
+0.01%
$2.83 billion $93,994
Apr 23, 4 PM $0.706
-0.03%
$2.83 billion $94,161
Apr 23, 3 PM $0.707
-0.04%
$2.83 billion $94,078
Apr 23, 2 PM $0.707
-0.04%
$2.83 billion $94,073
Apr 23, 1 PM $0.707
-0.03%
$2.83 billion $93,898
Apr 23, 12 PM $0.707
+0.04%
$2.83 billion $92,371