Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.707
+0.04%
$2.83 billion $88,672
Apr 23, 10 AM $0.706
-0.06%
$2.83 billion $86,281
Apr 23, 9 AM $0.707
+0.08%
$2.83 billion $86,264
Apr 23, 8 AM $0.706
+0.03%
$2.83 billion $86,068
Apr 23, 7 AM $0.706
-0.01%
$2.82 billion $86,320
Apr 23, 6 AM $0.706
+0.01%
$2.82 billion $117,124
Apr 23, 5 AM $0.706
+0.05%
$2.82 billion $160,390
Apr 23, 4 AM $0.706
+0.03%
$2.82 billion $193,275
Apr 23, 3 AM $0.706
+0.02%
$2.82 billion $217,350
Apr 23, 2 AM $0.705
-0.02%
$2.82 billion $261,104
Apr 23, 1 AM $0.706
+0.05%
$2.82 billion $302,311
Apr 23, 12 AM $0.705
-0.03%
$2.82 billion $345,550
Apr 22, 11 PM $0.705
+0.01%
$2.82 billion $360,077
Apr 22, 10 PM $0.705
+0.01%
$2.82 billion $359,965
Apr 22, 9 PM $0.705
-0.01%
$2.82 billion $360,159
Apr 22, 8 PM $0.705
+0.01%
$2.82 billion $360,919
Apr 22, 7 PM $0.705
+0.00%
$2.82 billion $361,418
Apr 22, 6 PM $0.705
+0.00%
$2.82 billion $361,513
Apr 22, 5 PM $0.705
+0.02%
$2.82 billion $361,622
Apr 22, 4 PM $0.705
-0.04%
$2.82 billion $362,316
Apr 22, 3 PM $0.705
+0.04%
$2.82 billion $393,333
Apr 22, 2 PM $0.705
-0.01%
$2.82 billion $405,474
Apr 22, 1 PM $0.705
+0.00%
$2.82 billion $405,675
Apr 22, 12 PM $0.705
-0.01%
$2.82 billion $407,110
Apr 22, 11 AM $0.705
+0.02%
$2.82 billion $410,842
Apr 22, 10 AM $0.705
-0.01%
$2.82 billion $413,520
Apr 22, 9 AM $0.705
+0.01%
$2.82 billion $413,657
Apr 22, 8 AM $0.705
+0.01%
$2.82 billion $413,916
Apr 22, 7 AM $0.705
-0.01%
$2.82 billion $413,835
Apr 22, 6 AM $0.705
+0.00%
$2.82 billion $383,113
Apr 22, 5 AM $0.705
-0.01%
$2.82 billion $340,606
Apr 22, 4 AM $0.705
+0.01%
$2.82 billion $307,713
Apr 22, 3 AM $0.705
-0.02%
$2.82 billion $281,514
Apr 22, 2 AM $0.705
+0.05%
$2.82 billion $238,957
Apr 22, 1 AM $0.705
-0.01%
$2.82 billion $197,565
Apr 22, 12 AM $0.705
+0.02%
$2.82 billion $155,383
Apr 21, 11 PM $0.705
-0.05%
$2.82 billion $141,254
Apr 21, 10 PM $0.705
+0.05%
$2.82 billion $142,136
Apr 21, 9 PM $0.705
+0.03%
$2.82 billion $142,631
Apr 21, 8 PM $0.705
+0.01%
$2.82 billion $142,975
Apr 21, 7 PM $0.705
+0.03%
$2.82 billion $142,838
Apr 21, 6 PM $0.705
+0.03%
$2.82 billion $143,370
Apr 21, 5 PM $0.704
-0.02%
$2.82 billion $143,058
Apr 21, 4 PM $0.705
-0.04%
$2.82 billion $142,759
Apr 21, 3 PM $0.705
+0.04%
$2.82 billion $111,940
Apr 21, 2 PM $0.705
+0.05%
$2.82 billion $99,775
Apr 21, 1 PM $0.705
-0.04%
$2.82 billion $99,871
Apr 21, 12 PM $0.705
+0.04%
$2.82 billion $100,182
Apr 21, 11 AM $0.705
+0.11%
$2.82 billion $100,040
Apr 21, 10 AM $0.704
+0.07%
$2.82 billion $99,640