BOTXCOIN Historical Data

BOTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.637
+0.04%
$ 2.68 billion $ 90,790
Nov 30, 7 PM $ 0.637
-0.02%
$ 2.68 billion $ 90,836
Nov 30, 6 PM $ 0.637
+0.11%
$ 2.68 billion $ 91,873
Nov 30, 5 PM $ 0.637
-0.16%
$ 2.67 billion $ 91,988
Nov 30, 4 PM $ 0.638
+0.01%
$ 2.68 billion $ 91,837
Nov 30, 3 PM $ 0.638
+0.05%
$ 2.68 billion $ 92,826
Nov 30, 2 PM $ 0.637
-0.12%
$ 2.68 billion $ 93,317
Nov 30, 1 PM $ 0.638
-0.05%
$ 2.68 billion $ 93,823
Nov 30, 12 PM $ 0.638
+0.09%
$ 2.68 billion $ 93,726
Nov 30, 11 AM $ 0.638
+0.15%
$ 2.68 billion $ 93,732
Nov 30, 10 AM $ 0.637
+0.09%
$ 2.68 billion $ 93,295
Nov 30, 9 AM $ 0.637
-0.09%
$ 2.67 billion $ 93,084
Nov 30, 8 AM $ 0.637
-0.12%
$ 2.68 billion $ 93,367
Nov 30, 7 AM $ 0.638
-0.14%
$ 2.68 billion $ 93,746
Nov 30, 6 AM $ 0.639
+0.11%
$ 2.68 billion $ 93,716
Nov 30, 5 AM $ 0.638
-0.12%
$ 2.68 billion $ 93,702
Nov 30, 4 AM $ 0.639
+0.07%
$ 2.68 billion $ 93,964
Nov 30, 3 AM $ 0.638
-0.02%
$ 2.68 billion $ 93,762
Nov 30, 2 AM $ 0.638
-0.06%
$ 2.68 billion $ 93,127
Nov 30, 1 AM $ 0.638
-0.05%
$ 2.68 billion $ 93,934
Nov 30, 12 AM $ 0.639
+0.25%
$ 2.68 billion $ 94,301
Nov 29, 11 PM $ 0.637
-0.08%
$ 2.68 billion $ 94,196
Nov 29, 10 PM $ 0.638
-0.04%
$ 2.68 billion $ 94,282
Nov 29, 9 PM $ 0.638
+0.09%
$ 2.68 billion $ 93,494
Nov 29, 8 PM $ 0.637
+0.11%
$ 2.68 billion $ 93,704
Nov 29, 7 PM $ 0.636
+0.09%
$ 2.67 billion $ 93,406
Nov 29, 6 PM $ 0.636
-0.12%
$ 2.67 billion $ 93,027
Nov 29, 5 PM $ 0.638
+0.00%
$ 2.68 billion $ 93,275
Nov 29, 4 PM $ 0.638
+0.02%
$ 2.68 billion $ 93,089
Nov 29, 3 PM $ 0.638
-0.18%
$ 2.68 billion $ 92,429
Nov 29, 2 PM $ 0.638
+0.00%
$ 2.68 billion $ 92,576
Nov 29, 1 PM $ 0.638
-0.29%
$ 2.68 billion $ 92,070
Nov 29, 12 PM $ 0.639
+0.11%
$ 2.69 billion $ 92,391
Nov 29, 11 AM $ 0.639
+0.31%
$ 2.68 billion $ 92,678
Nov 29, 10 AM $ 0.637
-0.16%
$ 2.68 billion $ 93,195
Nov 29, 9 AM $ 0.638
+0.16%
$ 2.68 billion $ 93,385
Nov 29, 8 AM $ 0.637
+0.08%
$ 2.67 billion $ 92,955
Nov 29, 7 AM $ 0.637
+0.00%
$ 2.67 billion $ 93,012
Nov 29, 6 AM $ 0.637
-0.14%
$ 2.67 billion $ 93,933
Nov 29, 5 AM $ 0.638
-0.14%
$ 2.68 billion $ 93,885
Nov 29, 4 AM $ 0.639
+0.25%
$ 2.68 billion $ 93,092
Nov 29, 3 AM $ 0.638
-0.15%
$ 2.68 billion $ 93,120
Nov 29, 2 AM $ 0.638
-0.22%
$ 2.68 billion $ 92,925
Nov 29, 1 AM $ 0.64
+0.14%
$ 2.69 billion $ 92,631
Nov 29, 12 AM $ 0.639
+0.17%
$ 2.68 billion $ 92,740
Nov 28, 11 PM $ 0.638
+0.06%
$ 2.68 billion $ 92,810
Nov 28, 10 PM $ 0.637
-0.18%
$ 2.68 billion $ 93,185
Nov 28, 9 PM $ 0.639
-0.11%
$ 2.68 billion $ 93,149
Nov 28, 8 PM $ 0.639
+0.08%
$ 2.68 billion $ 92,679
Nov 28, 7 PM $ 0.639
+0.06%
$ 2.68 billion $ 92,967